1Finanx AI Historical Data

1FNXAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 2
-0.02%
$ 200.26 billion $ 768,407
Aug 8, 2 PM $ 2
-0.04%
$ 200.39 billion $ 769,880
Aug 8, 1 PM $ 2
-0.02%
$ 200.45 billion $ 764,246
Aug 8, 12 PM $ 2
+0.08%
$ 200.49 billion $ 773,711
Aug 8, 11 AM $ 2
+0.03%
$ 200.35 billion $ 793,807
Aug 8, 10 AM $ 2
+0.01%
$ 200.29 billion $ 799,314
Aug 8, 9 AM $ 2
-0.01%
$ 200.27 billion $ 844,726
Aug 8, 8 AM $ 2
-0.08%
$ 200.26 billion $ 837,045
Aug 8, 7 AM $ 2
+0.05%
$ 200.41 billion $ 856,691
Aug 8, 6 AM $ 2
+0.05%
$ 200.36 billion $ 864,936
Aug 8, 5 AM $ 2
-0.07%
$ 200.25 billion $ 843,071
Aug 8, 4 AM $ 2
+0.06%
$ 200.39 billion $ 772,448
Aug 8, 3 AM $ 2
-0.02%
$ 200.26 billion $ 750,409
Aug 8, 2 AM $ 2
+0.03%
$ 200.31 billion $ 713,293
Aug 8, 1 AM $ 2
-0.04%
$ 200.28 billion $ 741,039
Aug 8, 12 AM $ 2
+0.04%
$ 200.36 billion $ 705,180
Aug 7, 11 PM $ 2
+0.00%
$ 200.24 billion $ 648,801
Aug 7, 10 PM $ 2
-0.03%
$ 200.29 billion $ 654,337
Aug 7, 9 PM $ 2
-0.04%
$ 200.31 billion $ 653,442
Aug 7, 8 PM $ 2
+0.00%
$ 200.39 billion $ 708,945
Aug 7, 7 PM $ 2
+0.00%
$ 200.4 billion $ 698,987
Aug 7, 6 PM $ 2
+0.00%
$ 200.4 billion $ 712,989
Aug 7, 5 PM $ 2
+0.01%
$ 200.4 billion $ 707,170
Aug 7, 4 PM $ 2
+0.00%
$ 200.38 billion $ 710,031
Aug 7, 3 PM $ 2
+0.09%
$ 200.38 billion $ 712,575
Aug 7, 2 PM $ 2
+0.00%
$ 200.41 billion $ 749,229
Aug 7, 1 PM $ 2
-0.03%
$ 200.27 billion $ 768,539
Aug 7, 12 PM $ 2
+0.01%
$ 200.44 billion $ 771,053
Aug 7, 11 AM $ 2
-0.01%
$ 200.43 billion $ 718,208
Aug 7, 10 AM $ 2
+0.03%
$ 200.45 billion $ 751,749
Aug 7, 9 AM $ 2
+0.05%
$ 200.4 billion $ 731,067
Aug 7, 8 AM $ 2
+0.01%
$ 200.41 billion $ 716,254
Aug 7, 7 AM $ 2
+0.03%
$ 200.37 billion $ 701,274
Aug 7, 6 AM $ 2
+0.10%
$ 200.38 billion $ 770,195
Aug 7, 5 AM $ 2
-0.04%
$ 200.33 billion $ 786,585
Aug 7, 4 AM $ 2
+0.07%
$ 200.4 billion $ 823,048
Aug 7, 3 AM $ 2
-0.09%
$ 200.25 billion $ 880,463
Aug 7, 2 AM $ 2
+0.11%
$ 200.44 billion $ 957,127
Aug 7, 1 AM $ 2
-0.05%
$ 200.33 billion $ 1 million
Aug 7, 12 AM $ 2
-0.02%
$ 200.37 billion $ 999,491
Aug 6, 11 PM $ 2
+0.00%
$ 200.42 billion $ 1.02 million
Aug 6, 10 PM $ 2
-0.01%
$ 200.41 billion $ 1.02 million
Aug 6, 9 PM $ 2
+0.00%
$ 200.41 billion $ 1.03 million
Aug 6, 8 PM $ 2
+0.00%
$ 200.42 billion $ 981,073
Aug 6, 7 PM $ 2
+0.00%
$ 200.42 billion $ 990,750
Aug 6, 6 PM $ 2
+0.00%
$ 200.4 billion $ 1.01 million
Aug 6, 5 PM $ 2
+0.00%
$ 200.4 billion $ 1.01 million
Aug 6, 4 PM $ 2
+0.00%
$ 200.4 billion $ 1.01 million
Aug 6, 3 PM $ 2
+0.13%
$ 200.36 billion $ 985,964
Aug 6, 2 PM $ 2
+0.01%
$ 200.41 billion $ 969,933