Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 AM $2
-0.06%
$200.23 billion $360,713
Sep 22, 11 PM $2
+0.00%
$200.34 billion $363,703
Sep 22, 10 PM $2
+0.00%
$200.34 billion $364,245
Sep 22, 9 PM $2
+0.03%
$200.34 billion $363,937
Sep 22, 8 PM $2
+0.03%
$200.34 billion $366,138
Sep 22, 7 PM $2
-0.03%
$200.28 billion $362,994
Sep 22, 6 PM $2
+0.03%
$200.4 billion $362,336
Sep 22, 5 PM $2
+0.03%
$200.4 billion $360,717
Sep 22, 4 PM $2
+0.00%
$200.44 billion $358,186
Sep 22, 3 PM $2
+0.01%
$200.45 billion $362,134
Sep 22, 2 PM $2
-0.04%
$200.42 billion $360,407
Sep 22, 1 PM $2
-0.05%
$200.4 billion $359,131
Sep 22, 12 PM $2
+0.00%
$200.5 billion $357,825
Sep 22, 11 AM $2
+0.00%
$200.5 billion $357,743
Sep 22, 10 AM $2
+0.05%
$200.5 billion $367,211
Sep 22, 9 AM $2
+0.04%
$200.48 billion $355,810
Sep 22, 8 AM $2
+0.03%
$200.4 billion $342,005
Sep 22, 7 AM $2
+0.09%
$200.33 billion $339,160
Sep 22, 6 AM $2
-0.11%
$200.16 billion $339,307
Sep 22, 5 AM $2
+0.06%
$200.4 billion $353,194
Sep 22, 4 AM $2
-0.05%
$200.28 billion $350,318
Sep 22, 3 AM $2
+0.00%
$200.39 billion $350,951
Sep 22, 2 AM $2
+0.06%
$200.39 billion $359,187
Sep 22, 1 AM $2
-0.06%
$200.23 billion $365,805
Sep 22, 12 AM $2
-0.02%
$200.35 billion $364,018
Sep 21, 11 PM $2
-0.03%
$200.33 billion $356,134
Sep 21, 10 PM $2
+0.06%
$200.39 billion $354,776
Sep 21, 9 PM $2
+0.00%
$200.38 billion $349,244
Sep 21, 8 PM $2
+0.00%
$200.38 billion $348,039
Sep 21, 7 PM $2
-0.05%
$200.28 billion $349,904
Sep 21, 6 PM $2
+0.01%
$200.38 billion $349,226
Sep 21, 5 PM $2
-0.01%
$200.35 billion $353,358
Sep 21, 4 PM $2
+0.05%
$200.38 billion $350,878
Sep 21, 3 PM $2
-0.03%
$200.27 billion $335,980
Sep 21, 2 PM $2
+0.00%
$200.35 billion $354,868
Sep 21, 1 PM $2
-0.05%
$200.26 billion $346,888
Sep 21, 12 PM $2
+0.00%
$200.35 billion $347,091
Sep 21, 11 AM $2
+0.10%
$200.35 billion $350,739
Sep 21, 10 AM $2
+0.00%
$200.35 billion $338,419
Sep 21, 9 AM $2
-0.01%
$200.32 billion $333,253
Sep 21, 8 AM $2
+0.01%
$200.34 billion $331,823
Sep 21, 7 AM $2
-0.03%
$200.34 billion $327,946
Sep 21, 6 AM $2
+0.11%
$200.38 billion $321,555
Sep 21, 5 AM $2
-0.04%
$200.17 billion $310,042
Sep 21, 4 AM $2
+0.04%
$200.39 billion $315,850
Sep 21, 3 AM $2
-0.04%
$200.31 billion $312,172
Sep 21, 2 AM $2
+0.04%
$200.38 billion $317,826
Sep 21, 1 AM $2
+0.03%
$200.36 billion $311,584
Sep 21, 12 AM $2
-0.03%
$200.29 billion $320,270
Sep 20, 11 PM $2
+0.00%
$200.35 billion $323,759