Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $2
+0.00%
$200.39 billion $709,816
Aug 2, 3 PM $2
+0.00%
$200.38 billion $709,952
Aug 2, 2 PM $2
-0.03%
$200.38 billion $722,709
Aug 2, 1 PM $2
+0.04%
$200.46 billion $753,835
Aug 2, 12 PM $2
-0.01%
$200.4 billion $746,139
Aug 2, 11 AM $2
+0.20%
$200.42 billion $739,416
Aug 2, 10 AM $2
+0.08%
$200.45 billion $748,522
Aug 2, 9 AM $2
-0.07%
$200.28 billion $690,055
Aug 2, 8 AM $2
+0.02%
$200.42 billion $706,332
Aug 2, 7 AM $2
+0.03%
$200.35 billion $715,545
Aug 2, 6 AM $2
+0.03%
$200.28 billion $740,120
Aug 2, 5 AM $2
-0.03%
$200.19 billion $765,460
Aug 2, 4 AM $2
+0.04%
$200.31 billion $766,817
Aug 2, 3 AM $2
+0.02%
$200.19 billion $759,061
Aug 2, 2 AM $2
-0.09%
$200.25 billion $795,992
Aug 2, 1 AM $2
+0.03%
$200.42 billion $814,403
Aug 2, 12 AM $2
+0.00%
$200.35 billion $787,390
Aug 1, 11 PM $2
+0.02%
$200.35 billion $789,207
Aug 1, 10 PM $2
+0.00%
$200.31 billion $771,952
Aug 1, 9 PM $2
+0.00%
$200.35 billion $759,595
Aug 1, 8 PM $2
+0.00%
$200.35 billion $753,723
Aug 1, 7 PM $2
+0.00%
$200.35 billion $753,574
Aug 1, 6 PM $2
+0.00%
$200.35 billion $759,056
Aug 1, 5 PM $2
+0.08%
$200.35 billion $760,549
Aug 1, 4 PM $2
-0.07%
$200.2 billion $748,832
Aug 1, 3 PM $2
-0.04%
$200.26 billion $782,534
Aug 1, 2 PM $2
+0.11%
$200.35 billion $827,339
Aug 1, 1 PM $2
-0.04%
$200.31 billion $823,930
Aug 1, 12 PM $2
+0.00%
$200.4 billion $849,072
Aug 1, 11 AM $2
+1.73%
$200.4 billion $956,124
Aug 1, 10 AM $2
-0.14%
$199.99 billion $986,907
Aug 1, 9 AM $2
+0.01%
$200.28 billion $1.06 million
Aug 1, 8 AM $2
-0.05%
$200.26 billion $1.19 million
Aug 1, 7 AM $2
-0.03%
$200.33 billion $1.3 million
Aug 1, 6 AM $2
+0.03%
$200.37 billion $1.31 million
Aug 1, 5 AM $2
-0.05%
$200.19 billion $1.4 million
Aug 1, 4 AM $2
-0.10%
$200.2 billion $1.43 million
Aug 1, 3 AM $2
+0.04%
$200.49 billion $1.6 million
Aug 1, 2 AM $2
+0.05%
$200.5 billion $1.63 million
Aug 1, 1 AM $2
+0.02%
$200.39 billion $1.73 million
Aug 1, 12 AM $2
+0.00%
$200.34 billion $1.8 million
Jul 31, 11 PM $2
+0.00%
$200.33 billion $1.85 million
Jul 31, 10 PM $2
+0.00%
$200.34 billion $1.9 million
Jul 31, 9 PM $2
+0.00%
$200.34 billion $1.9 million
Jul 31, 8 PM $2
+0.00%
$200.34 billion $1.89 million
Jul 31, 7 PM $2
-0.03%
$200.34 billion $1.87 million
Jul 31, 6 PM $2
+0.01%
$200.34 billion $1.87 million
Jul 31, 5 PM $2
-0.04%
$200.34 billion $1.87 million
Jul 31, 4 PM $2
-0.03%
$200.47 billion $1.91 million
Jul 31, 3 PM $2
-0.12%
$200.24 billion $1.89 million