Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $2
+0.00%
$200.4 billion $1.01 million
Aug 6, 5 PM $2
+0.00%
$200.4 billion $1.01 million
Aug 6, 4 PM $2
+0.00%
$200.4 billion $1.01 million
Aug 6, 3 PM $2
+0.13%
$200.36 billion $985,964
Aug 6, 2 PM $2
+0.01%
$200.41 billion $969,933
Aug 6, 1 PM $2
+0.07%
$200.4 billion $938,366
Aug 6, 12 PM $2
-0.01%
$200.38 billion $1.04 million
Aug 6, 11 AM $2
+0.00%
$200.4 billion $1.02 million
Aug 6, 10 AM $2
+0.00%
$200.4 billion $1.07 million
Aug 6, 9 AM $2
+0.10%
$200.39 billion $1.05 million
Aug 6, 8 AM $2
-0.01%
$200.18 billion $1.06 million
Aug 6, 7 AM $2
-0.09%
$200.2 billion $1.13 million
Aug 6, 6 AM $2
-0.01%
$200.36 billion $1.09 million
Aug 6, 5 AM $2
+0.01%
$200.33 billion $1.13 million
Aug 6, 4 AM $2
+0.01%
$200.34 billion $1.13 million
Aug 6, 3 AM $2
+0.12%
$200.31 billion $1.11 million
Aug 6, 2 AM $2
+0.05%
$200.28 billion $1.09 million
Aug 6, 1 AM $2
-0.05%
$200.18 billion $1.1 million
Aug 6, 12 AM $2
-0.05%
$200.18 billion $1.15 million
Aug 5, 11 PM $2
+0.00%
$200.27 billion $1.15 million
Aug 5, 10 PM $2
+0.04%
$200.27 billion $1.14 million
Aug 5, 9 PM $2
-0.05%
$200.19 billion $1.16 million
Aug 5, 8 PM $2
+0.00%
$200.29 billion $1.16 million
Aug 5, 7 PM $2
-0.05%
$200.19 billion $1.16 million
Aug 5, 6 PM $2
+0.00%
$200.29 billion $1.15 million
Aug 5, 5 PM $2
+0.02%
$200.29 billion $1.15 million
Aug 5, 4 PM $2
-0.02%
$200.26 billion $1.16 million
Aug 5, 3 PM $2
+0.00%
$200.29 billion $1.17 million
Aug 5, 2 PM $2
-0.07%
$200.26 billion $1.29 million
Aug 5, 1 PM $2
+0.00%
$200.31 billion $1.3 million
Aug 5, 12 PM $2
+0.00%
$200 billion $1.22 million
Aug 5, 11 AM $2
-0.15%
$200 billion $1.29 million
Aug 5, 10 AM $2
-0.01%
$200.3 billion $1.25 million
Aug 5, 9 AM $2
+0.04%
$200.37 billion $1.25 million
Aug 5, 8 AM $2
+0.14%
$200.28 billion $1.32 million
Aug 5, 7 AM $2
+0.08%
$200.3 billion $1.24 million
Aug 5, 6 AM $2
+0.13%
$200.28 billion $1.16 million
Aug 5, 5 AM $2
-0.20%
$200 billion $1.09 million
Aug 5, 4 AM $2
-0.05%
$200.2 billion $1.04 million
Aug 5, 3 AM $2
-0.04%
$200.29 billion $1.01 million
Aug 5, 2 AM $2
+0.05%
$200.31 billion $967,534
Aug 5, 1 AM $2
-0.05%
$200.27 billion $914,896
Aug 5, 12 AM $2
-0.02%
$200.37 billion $854,387
Aug 4, 11 PM $2
-0.01%
$200.39 billion $861,911
Aug 4, 10 PM $2
+0.07%
$200.41 billion $856,418
Aug 4, 9 PM $2
+0.00%
$200.32 billion $828,495
Aug 4, 8 PM $2
+0.00%
$200.31 billion $832,964
Aug 4, 7 PM $2
+0.00%
$200.31 billion $837,699
Aug 4, 6 PM $2
-0.03%
$200.32 billion $835,868
Aug 4, 5 PM $2
+0.06%
$200.4 billion $828,562