Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $2
+0.00%
$200.45 billion $795,068
Aug 8, 7 PM $2
+0.00%
$200.48 billion $796,133
Aug 8, 6 PM $2
+0.00%
$200.48 billion $800,124
Aug 8, 5 PM $2
+0.00%
$200.48 billion $786,913
Aug 8, 4 PM $2
+0.03%
$200.32 billion $794,208
Aug 8, 3 PM $2
-0.02%
$200.26 billion $768,407
Aug 8, 2 PM $2
-0.04%
$200.39 billion $769,880
Aug 8, 1 PM $2
-0.02%
$200.45 billion $764,246
Aug 8, 12 PM $2
+0.08%
$200.49 billion $773,711
Aug 8, 11 AM $2
+0.03%
$200.35 billion $793,807
Aug 8, 10 AM $2
+0.01%
$200.29 billion $799,314
Aug 8, 9 AM $2
-0.01%
$200.27 billion $844,726
Aug 8, 8 AM $2
-0.08%
$200.26 billion $837,045
Aug 8, 7 AM $2
+0.05%
$200.41 billion $856,691
Aug 8, 6 AM $2
+0.05%
$200.36 billion $864,936
Aug 8, 5 AM $2
-0.07%
$200.25 billion $843,071
Aug 8, 4 AM $2
+0.06%
$200.39 billion $772,448
Aug 8, 3 AM $2
-0.02%
$200.26 billion $750,409
Aug 8, 2 AM $2
+0.03%
$200.31 billion $713,293
Aug 8, 1 AM $2
-0.04%
$200.28 billion $741,039
Aug 8, 12 AM $2
+0.04%
$200.36 billion $705,180
Aug 7, 11 PM $2
+0.00%
$200.24 billion $648,801
Aug 7, 10 PM $2
-0.03%
$200.29 billion $654,337
Aug 7, 9 PM $2
-0.04%
$200.31 billion $653,442
Aug 7, 8 PM $2
+0.00%
$200.39 billion $708,945
Aug 7, 7 PM $2
+0.00%
$200.4 billion $698,987
Aug 7, 6 PM $2
+0.00%
$200.4 billion $712,989
Aug 7, 5 PM $2
+0.01%
$200.4 billion $707,170
Aug 7, 4 PM $2
+0.00%
$200.38 billion $710,031
Aug 7, 3 PM $2
+0.09%
$200.38 billion $712,575
Aug 7, 2 PM $2
+0.00%
$200.41 billion $749,229
Aug 7, 1 PM $2
-0.03%
$200.27 billion $768,539
Aug 7, 12 PM $2
+0.01%
$200.44 billion $771,053
Aug 7, 11 AM $2
-0.01%
$200.43 billion $718,208
Aug 7, 10 AM $2
+0.03%
$200.45 billion $751,749
Aug 7, 9 AM $2
+0.05%
$200.4 billion $731,067
Aug 7, 8 AM $2
+0.01%
$200.41 billion $716,254
Aug 7, 7 AM $2
+0.03%
$200.37 billion $701,274
Aug 7, 6 AM $2
+0.10%
$200.38 billion $770,195
Aug 7, 5 AM $2
-0.04%
$200.33 billion $786,585
Aug 7, 4 AM $2
+0.07%
$200.4 billion $823,048
Aug 7, 3 AM $2
-0.09%
$200.25 billion $880,463
Aug 7, 2 AM $2
+0.11%
$200.44 billion $957,127
Aug 7, 1 AM $2
-0.05%
$200.33 billion $1 million
Aug 7, 12 AM $2
-0.02%
$200.37 billion $999,491
Aug 6, 11 PM $2
+0.00%
$200.42 billion $1.02 million
Aug 6, 10 PM $2
-0.01%
$200.41 billion $1.02 million
Aug 6, 9 PM $2
+0.00%
$200.41 billion $1.03 million
Aug 6, 8 PM $2
+0.00%
$200.42 billion $981,073
Aug 6, 7 PM $2
+0.00%
$200.42 billion $990,750