Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $2
-0.01%
$200.26 billion $520,768
Aug 10, 8 PM $2
+0.00%
$200.28 billion $514,404
Aug 10, 7 PM $2
+0.00%
$200.28 billion $517,452
Aug 10, 6 PM $2
+0.00%
$200.28 billion $519,485
Aug 10, 5 PM $2
+0.01%
$200.28 billion $521,652
Aug 10, 4 PM $2
+0.00%
$200.26 billion $527,110
Aug 10, 3 PM $2
+0.00%
$200.26 billion $528,667
Aug 10, 2 PM $2
-0.01%
$200.26 billion $536,162
Aug 10, 1 PM $2
+0.02%
$200.28 billion $551,775
Aug 10, 12 PM $2
-0.01%
$200.28 billion $552,048
Aug 10, 11 AM $2
-0.09%
$200.32 billion $543,942
Aug 10, 10 AM $2
+0.00%
$200.5 billion $558,418
Aug 10, 9 AM $2
+0.06%
$200.5 billion $562,539
Aug 10, 8 AM $2
-0.02%
$200.31 billion $544,686
Aug 10, 7 AM $2
-0.01%
$200.33 billion $563,687
Aug 10, 6 AM $2
-0.04%
$200.36 billion $556,507
Aug 10, 5 AM $2
+0.06%
$200.46 billion $577,130
Aug 10, 4 AM $2
+0.03%
$200.33 billion $565,318
Aug 10, 3 AM $2
-0.06%
$200.28 billion $575,721
Aug 10, 2 AM $2
+0.00%
$200.41 billion $537,680
Aug 10, 1 AM $2
+0.00%
$200.38 billion $520,678
Aug 10, 12 AM $2
+0.00%
$200.38 billion $533,266
Aug 9, 11 PM $2
-0.01%
$200.38 billion $546,189
Aug 9, 10 PM $2
+0.00%
$200.4 billion $569,640
Aug 9, 9 PM $2
+0.00%
$200.4 billion $567,692
Aug 9, 8 PM $2
+0.00%
$200.39 billion $574,630
Aug 9, 7 PM $2
+0.02%
$200.4 billion $575,106
Aug 9, 6 PM $2
+0.00%
$200.39 billion $567,717
Aug 9, 5 PM $2
+0.03%
$200.39 billion $574,633
Aug 9, 4 PM $2
-0.03%
$200.35 billion $565,667
Aug 9, 3 PM $2
-0.01%
$200.41 billion $592,437
Aug 9, 2 PM $2
+0.04%
$200.43 billion $590,243
Aug 9, 1 PM $2
-0.02%
$200.34 billion $576,640
Aug 9, 12 PM $2
+0.00%
$200.37 billion $575,704
Aug 9, 11 AM $2
+0.02%
$200.42 billion $597,806
Aug 9, 10 AM $2
+0.01%
$200.39 billion $599,443
Aug 9, 9 AM $2
-0.04%
$200.4 billion $598,029
Aug 9, 8 AM $2
+0.13%
$200.43 billion $602,498
Aug 9, 7 AM $2
+0.04%
$200.45 billion $605,010
Aug 9, 6 AM $2
+0.06%
$200.34 billion $631,913
Aug 9, 5 AM $2
-0.01%
$200.25 billion $649,435
Aug 9, 4 AM $2
-0.04%
$200.32 billion $729,606
Aug 9, 3 AM $2
-0.03%
$200.41 billion $745,550
Aug 9, 2 AM $2
+0.06%
$200.47 billion $773,818
Aug 9, 1 AM $2
+0.06%
$200.44 billion $762,128
Aug 9, 12 AM $2
+0.00%
$200.31 billion $787,800
Aug 8, 11 PM $2
-0.06%
$200.31 billion $831,168
Aug 8, 10 PM $2
+0.00%
$200.45 billion $803,072
Aug 8, 9 PM $2
-0.01%
$200.45 billion $801,324
Aug 8, 8 PM $2
+0.00%
$200.45 billion $795,068