Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $2
+0.00%
$200.38 billion $539,899
Aug 12, 9 PM $2
+0.00%
$200.38 billion $540,145
Aug 12, 8 PM $2
+0.00%
$200.38 billion $543,859
Aug 12, 7 PM $2
+0.00%
$200.38 billion $545,619
Aug 12, 6 PM $2
-0.03%
$200.32 billion $540,885
Aug 12, 5 PM $2
-0.03%
$200.32 billion $540,733
Aug 12, 4 PM $2
+0.00%
$200.32 billion $541,456
Aug 12, 3 PM $2
-0.02%
$200.34 billion $545,212
Aug 12, 2 PM $2
-0.03%
$200.38 billion $538,031
Aug 12, 1 PM $2
+0.00%
$200.44 billion $521,910
Aug 12, 12 PM $2
+0.05%
$200.45 billion $529,067
Aug 12, 11 AM $2
-0.04%
$200.33 billion $521,539
Aug 12, 10 AM $2
+0.00%
$200.41 billion $563,958
Aug 12, 9 AM $2
+0.02%
$200.42 billion $560,607
Aug 12, 8 AM $2
-0.01%
$200.3 billion $525,377
Aug 12, 7 AM $2
-0.04%
$200.37 billion $563,242
Aug 12, 6 AM $2
+0.05%
$200.45 billion $549,305
Aug 12, 5 AM $2
-0.01%
$200.34 billion $546,243
Aug 12, 4 AM $2
+0.02%
$200.37 billion $542,878
Aug 12, 3 AM $2
+0.06%
$200.37 billion $575,884
Aug 12, 2 AM $2
-0.03%
$200.28 billion $658,142
Aug 12, 1 AM $2
+0.03%
$200.39 billion $653,877
Aug 12, 12 AM $2
+0.01%
$200.33 billion $680,772
Aug 11, 11 PM $2
+0.00%
$200.31 billion $690,900
Aug 11, 10 PM $2
-0.06%
$200.2 billion $689,454
Aug 11, 9 PM $2
+0.00%
$200.31 billion $691,189
Aug 11, 8 PM $2
-0.01%
$200.29 billion $690,831
Aug 11, 7 PM $2
+0.02%
$200.31 billion $685,052
Aug 11, 6 PM $2
+0.02%
$200.31 billion $684,626
Aug 11, 5 PM $2
+0.00%
$200.31 billion $684,376
Aug 11, 4 PM $2
+0.00%
$200.31 billion $684,743
Aug 11, 3 PM $2
-0.01%
$200.33 billion $687,373
Aug 11, 2 PM $2
-0.01%
$200.36 billion $687,001
Aug 11, 1 PM $2
-0.05%
$200.39 billion $682,575
Aug 11, 12 PM $2
+0.20%
$200.49 billion $694,282
Aug 11, 11 AM $2
-0.12%
$200.09 billion $703,635
Aug 11, 10 AM $2
-0.08%
$200.31 billion $661,834
Aug 11, 9 AM $2
-0.01%
$200.39 billion $665,510
Aug 11, 8 AM $2
+0.01%
$200.43 billion $704,389
Aug 11, 7 AM $2
-0.05%
$200.19 billion $661,464
Aug 11, 6 AM $2
+0.06%
$200.38 billion $658,671
Aug 11, 5 AM $2
+0.01%
$200.31 billion $649,807
Aug 11, 4 AM $2
+0.01%
$200.25 billion $660,128
Aug 11, 3 AM $2
+0.01%
$200.24 billion $614,128
Aug 11, 2 AM $2
-0.01%
$200.22 billion $580,101
Aug 11, 1 AM $2
+0.00%
$200.23 billion $584,214
Aug 11, 12 AM $2
+0.00%
$200.21 billion $542,602
Aug 10, 11 PM $2
-0.05%
$200.13 billion $525,358
Aug 10, 10 PM $2
-0.01%
$200.23 billion $517,154
Aug 10, 9 PM $2
-0.01%
$200.26 billion $520,768