1Finanx AI Historical Data

1FNXAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 2
+0.00%
$ 200.45 billion $ 458,046
Jul 2, 5 PM $ 2
+0.00%
$ 200.46 billion $ 453,994
Jul 2, 4 PM $ 2
-0.01%
$ 200.44 billion $ 450,621
Jul 2, 3 PM $ 2
-0.02%
$ 200.35 billion $ 443,245
Jul 2, 2 PM $ 2
-0.02%
$ 200.36 billion $ 438,817
Jul 2, 1 PM $ 2
-0.07%
$ 200.26 billion $ 443,374
Jul 2, 12 PM $ 2
+0.00%
$ 200.46 billion $ 447,903
Jul 2, 11 AM $ 2
+0.00%
$ 200.46 billion $ 451,950
Jul 2, 10 AM $ 2
+0.08%
$ 200.46 billion $ 446,219
Jul 2, 9 AM $ 2
-0.10%
$ 200.3 billion $ 431,257
Jul 2, 8 AM $ 2.01
+0.18%
$ 200.5 billion $ 424,797
Jul 2, 7 AM $ 2
-0.20%
$ 200.21 billion $ 420,170
Jul 2, 6 AM $ 2.01
+0.00%
$ 200.61 billion $ 407,371
Download