Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $2
-0.01%
$200.29 billion $572,542
Aug 19, 1 AM $2
+0.05%
$200.31 billion $585,099
Aug 19, 12 AM $2
+0.00%
$200.31 billion $589,986
Aug 18, 11 PM $2
+0.07%
$200.31 billion $592,314
Aug 18, 10 PM $2
+0.00%
$200.18 billion $588,206
Aug 18, 9 PM $2
-0.03%
$200.18 billion $589,366
Aug 18, 8 PM $2
+0.00%
$200.23 billion $585,360
Aug 18, 7 PM $2
-0.01%
$200.24 billion $584,627
Aug 18, 6 PM $2
-0.01%
$200.24 billion $586,794
Aug 18, 5 PM $2
+0.00%
$200.26 billion $612,657
Aug 18, 4 PM $2
+0.00%
$200.3 billion $620,756
Aug 18, 3 PM $2
+0.04%
$200.31 billion $625,807
Aug 18, 2 PM $2
-0.02%
$200.2 billion $613,640
Aug 18, 1 PM $2
+0.00%
$200.23 billion $562,678
Aug 18, 12 PM $2
-0.02%
$200.19 billion $562,426
Aug 18, 11 AM $2
+0.02%
$200.23 billion $548,032
Aug 18, 10 AM $2
-0.11%
$200.13 billion $541,627
Aug 18, 9 AM $2
+0.09%
$200.37 billion $539,424
Aug 18, 8 AM $2
-0.12%
$200.15 billion $531,000
Aug 18, 7 AM $2
+0.01%
$200.4 billion $543,204
Aug 18, 6 AM $2
-0.01%
$200.38 billion $548,255
Aug 18, 5 AM $2
-0.04%
$200.31 billion $555,109
Aug 18, 4 AM $2
+0.00%
$200.45 billion $557,606
Aug 18, 3 AM $2
+0.02%
$200.4 billion $550,135
Aug 18, 2 AM $2
-0.03%
$200.37 billion $541,602
Aug 18, 1 AM $2
+0.11%
$200.44 billion $523,419
Aug 18, 12 AM $2
-0.05%
$200.22 billion $518,666
Aug 17, 11 PM $2
-0.01%
$200.32 billion $530,779
Aug 17, 10 PM $2
-0.04%
$200.36 billion $531,814
Aug 17, 9 PM $2
+0.00%
$200.44 billion $528,981
Aug 17, 8 PM $2
-0.01%
$200.42 billion $534,634
Aug 17, 7 PM $2
+0.00%
$200.44 billion $535,566
Aug 17, 6 PM $2
+0.06%
$200.4 billion $533,889
Aug 17, 5 PM $2
+0.00%
$200.3 billion $526,968
Aug 17, 4 PM $2
-0.06%
$200.28 billion $530,950
Aug 17, 3 PM $2
-0.02%
$200.38 billion $521,883
Aug 17, 2 PM $2
+0.07%
$200.44 billion $531,023
Aug 17, 1 PM $2
+0.00%
$200.45 billion $531,341
Aug 17, 12 PM $2
+0.04%
$200.44 billion $525,657
Aug 17, 11 AM $2
+0.00%
$200.34 billion $519,818
Aug 17, 10 AM $2
-0.05%
$200.34 billion $526,367
Aug 17, 9 AM $2
+0.10%
$200.44 billion $544,218
Aug 17, 8 AM $2
-0.02%
$200.28 billion $546,501
Aug 17, 7 AM $2
-0.06%
$200.31 billion $540,931
Aug 17, 6 AM $2
+0.01%
$200.4 billion $534,759
Aug 17, 5 AM $2
-0.01%
$200.39 billion $500,683
Aug 17, 4 AM $2
-0.05%
$200.32 billion $510,146
Aug 17, 3 AM $2
+0.03%
$200.45 billion $522,944
Aug 17, 2 AM $2
-0.02%
$200.39 billion $542,723
Aug 17, 1 AM $2
-0.03%
$200.39 billion $541,117