1Finanx AI Historical Data

1FNXAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 2
+0.00%
$ 200.46 billion $ 478,966
Jul 6, 7 PM $ 2
+0.00%
$ 200.46 billion $ 470,398
Jul 6, 6 PM $ 2
+0.00%
$ 200.34 billion $ 457,034
Jul 6, 5 PM $ 2
-0.06%
$ 200.34 billion $ 447,916
Jul 6, 4 PM $ 2
-0.06%
$ 200.34 billion $ 434,008
Jul 6, 3 PM $ 2
-0.02%
$ 200.46 billion $ 444,379
Jul 6, 2 PM $ 2.01
+0.02%
$ 200.56 billion $ 440,512
Jul 6, 1 PM $ 2.01
+0.04%
$ 200.51 billion $ 429,453
Jul 6, 12 PM $ 2
+0.04%
$ 200.43 billion $ 403,256
Jul 6, 11 AM $ 2
-0.04%
$ 200.35 billion $ 416,035
Jul 6, 10 AM $ 2.01
+0.06%
$ 200.5 billion $ 414,583
Jul 6, 9 AM $ 2
-0.08%
$ 200.38 billion $ 415,722
Jul 6, 8 AM $ 2.01
+0.06%
$ 200.56 billion $ 429,648
Jul 6, 7 AM $ 2.01
+0.10%
$ 200.52 billion $ 438,893
Jul 6, 6 AM $ 2
-0.04%
$ 200.47 billion $ 425,699
Jul 6, 5 AM $ 2.01
-0.02%
$ 200.56 billion $ 412,292
Jul 6, 4 AM $ 2
-0.15%
$ 200.29 billion $ 391,541
Jul 6, 3 AM $ 2.01
-0.04%
$ 200.5 billion $ 395,477
Jul 6, 2 AM $ 2.01
+0.15%
$ 200.59 billion $ 400,507
Jul 6, 1 AM $ 2
-0.06%
$ 200.3 billion $ 377,027
Jul 6, 12 AM $ 2
-0.07%
$ 200.45 billion $ 364,074
Jul 5, 11 PM $ 2.01
+0.00%
$ 200.58 billion $ 348,529
Jul 5, 10 PM $ 2.01
+0.00%
$ 200.59 billion $ 353,066
Jul 5, 9 PM $ 2.01
+0.00%
$ 200.59 billion $ 356,914
Jul 5, 8 PM $ 2.01
+0.00%
$ 200.58 billion $ 368,092
Jul 5, 7 PM $ 2.01
+0.00%
$ 200.58 billion $ 406,405
Jul 5, 6 PM $ 2.01
+0.00%
$ 200.58 billion $ 406,405
Jul 5, 5 PM $ 2.01
+0.00%
$ 200.58 billion $ 406,405
Jul 5, 4 PM $ 2.01
+0.01%
$ 200.58 billion $ 415,848
Jul 5, 3 PM $ 2
-0.03%
$ 200.5 billion $ 415,801
Jul 5, 2 PM $ 2.01
+0.01%
$ 200.58 billion $ 404,278
Jul 5, 1 PM $ 2.01
+0.12%
$ 200.57 billion $ 405,986
Jul 5, 12 PM $ 2
-0.04%
$ 200.33 billion $ 418,419
Jul 5, 11 AM $ 2
-0.04%
$ 200.33 billion $ 406,651
Jul 5, 10 AM $ 2
+0.07%
$ 200.41 billion $ 413,519
Jul 5, 9 AM $ 2
-0.01%
$ 200.27 billion $ 407,192
Jul 5, 8 AM $ 2
+0.03%
$ 200.31 billion $ 398,267
Jul 5, 7 AM $ 2
-0.07%
$ 200.3 billion $ 422,235
Jul 5, 6 AM $ 2
+0.14%
$ 200.5 billion $ 426,722
Jul 5, 5 AM $ 2
+0.02%
$ 200.5 billion $ 427,066
Jul 5, 4 AM $ 2
+0.14%
$ 200.45 billion $ 444,930
Jul 5, 3 AM $ 2
+0.00%
$ 200.31 billion $ 449,378
Jul 5, 2 AM $ 2
+0.02%
$ 200.31 billion $ 467,313
Jul 5, 1 AM $ 2
+0.00%
$ 200.37 billion $ 482,164
Jul 5, 12 AM $ 2
+0.00%
$ 200.37 billion $ 497,502
Jul 4, 11 PM $ 2
-0.05%
$ 200.38 billion $ 502,171
Jul 4, 10 PM $ 2
+0.05%
$ 200.48 billion $ 506,194
Jul 4, 9 PM $ 2.01
+0.08%
$ 200.54 billion $ 507,463
Jul 4, 8 PM $ 2.01
+0.00%
$ 200.54 billion $ 513,751
Jul 4, 7 PM $ 2
+0.00%
$ 200.37 billion $ 509,601