1Finanx AI Historical Data

1FNXAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 2.01
+0.14%
$ 200.56 billion $ 570,882
Jul 8, 8 PM $ 2
+0.00%
$ 200.29 billion $ 560,852
Jul 8, 7 PM $ 2
-0.13%
$ 200.29 billion $ 560,642
Jul 8, 6 PM $ 2
+0.00%
$ 200.29 billion $ 554,939
Jul 8, 5 PM $ 2
-0.12%
$ 200.29 billion $ 547,508
Jul 8, 4 PM $ 2
-0.05%
$ 200.45 billion $ 538,458
Jul 8, 3 PM $ 2.01
+0.02%
$ 200.56 billion $ 540,966
Jul 8, 2 PM $ 2.01
+0.00%
$ 200.51 billion $ 547,934
Jul 8, 1 PM $ 2.01
+0.06%
$ 200.52 billion $ 541,229
Jul 8, 12 PM $ 2
-0.02%
$ 200.41 billion $ 549,749
Jul 8, 11 AM $ 2.01
-0.01%
$ 200.53 billion $ 550,892
Jul 8, 10 AM $ 2
-0.04%
$ 200.41 billion $ 560,909
Jul 8, 9 AM $ 2
+0.05%
$ 200.48 billion $ 541,836
Jul 8, 8 AM $ 2
-0.11%
$ 200.16 billion $ 511,809
Jul 8, 7 AM $ 2
-0.02%
$ 200.38 billion $ 499,435
Jul 8, 6 AM $ 2
+0.07%
$ 200.3 billion $ 501,599
Jul 8, 5 AM $ 2
+0.03%
$ 200.4 billion $ 488,428
Jul 8, 4 AM $ 2
+0.00%
$ 200.47 billion $ 488,321
Jul 8, 3 AM $ 2
+0.00%
$ 200.47 billion $ 500,125
Jul 8, 2 AM $ 2
+0.00%
$ 200.47 billion $ 487,808
Jul 8, 1 AM $ 2
-0.01%
$ 200.47 billion $ 471,675
Jul 8, 12 AM $ 2
+0.01%
$ 200.49 billion $ 474,385
Jul 7, 11 PM $ 2
-0.02%
$ 200.43 billion $ 459,872
Jul 7, 10 PM $ 2
+0.14%
$ 200.43 billion $ 456,287
Jul 7, 9 PM $ 2
-0.09%
$ 200.22 billion $ 457,835
Jul 7, 8 PM $ 2
-0.09%
$ 200.22 billion $ 460,941
Jul 7, 7 PM $ 2
+0.00%
$ 200.4 billion $ 459,279
Jul 7, 6 PM $ 2
+0.00%
$ 200.4 billion $ 466,062
Jul 7, 5 PM $ 2
+0.00%
$ 200.4 billion $ 466,478
Jul 7, 4 PM $ 2
+0.02%
$ 200.4 billion $ 470,435
Jul 7, 3 PM $ 2
+0.05%
$ 200.36 billion $ 465,536
Jul 7, 2 PM $ 2
-0.12%
$ 200.26 billion $ 455,845
Jul 7, 1 PM $ 2
+0.04%
$ 200.45 billion $ 468,987
Jul 7, 12 PM $ 2
+0.03%
$ 200.38 billion $ 481,153
Jul 7, 11 AM $ 2
-0.11%
$ 200.33 billion $ 474,365
Jul 7, 10 AM $ 2.01
+0.01%
$ 200.52 billion $ 453,891
Jul 7, 9 AM $ 2
-0.09%
$ 200.29 billion $ 449,636
Jul 7, 8 AM $ 2
+0.13%
$ 200.47 billion $ 453,740
Jul 7, 7 AM $ 2
-0.04%
$ 200.21 billion $ 450,490
Jul 7, 6 AM $ 2
-0.05%
$ 200.32 billion $ 470,082
Jul 7, 5 AM $ 2
-0.04%
$ 200.43 billion $ 480,380
Jul 7, 4 AM $ 2.01
+0.06%
$ 200.52 billion $ 504,903
Jul 7, 3 AM $ 2
+0.15%
$ 200.4 billion $ 483,079
Jul 7, 2 AM $ 2
-0.12%
$ 200.1 billion $ 470,355
Jul 7, 1 AM $ 2
-0.06%
$ 200.35 billion $ 490,717
Jul 7, 12 AM $ 2
-0.04%
$ 200.31 billion $ 491,496
Jul 6, 11 PM $ 2
+0.00%
$ 200.46 billion $ 505,911
Jul 6, 10 PM $ 2
+0.06%
$ 200.46 billion $ 497,437
Jul 6, 9 PM $ 2
-0.06%
$ 200.34 billion $ 486,642
Jul 6, 8 PM $ 2
+0.00%
$ 200.46 billion $ 478,966