Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $2
-0.03%
$200.21 billion $625,153
Aug 23, 4 AM $2
+0.07%
$200.28 billion $636,333
Aug 23, 3 AM $2
+0.05%
$200.2 billion $610,267
Aug 23, 2 AM $2
-0.05%
$200.09 billion $628,828
Aug 23, 1 AM $2
-0.11%
$200.19 billion $652,843
Aug 23, 12 AM $2
+0.03%
$200.39 billion $669,617
Aug 22, 11 PM $2
-0.05%
$200.32 billion $675,883
Aug 22, 10 PM $2
+0.01%
$200.42 billion $677,488
Aug 22, 9 PM $2
-0.01%
$200.39 billion $682,747
Aug 22, 8 PM $2
-0.01%
$200.41 billion $690,782
Aug 22, 7 PM $2
+0.01%
$200.43 billion $724,684
Aug 22, 6 PM $2
+0.01%
$200.41 billion $712,806
Aug 22, 5 PM $2
+0.00%
$200.39 billion $705,451
Aug 22, 4 PM $2
+0.00%
$200.38 billion $697,349
Aug 22, 3 PM $2
-0.01%
$200.36 billion $691,616
Aug 22, 2 PM $2
+0.05%
$200.39 billion $674,818
Aug 22, 1 PM $2
-0.04%
$200.29 billion $667,269
Aug 22, 12 PM $2
+0.00%
$200.39 billion $679,699
Aug 22, 11 AM $2
+0.13%
$200.37 billion $685,064
Aug 22, 10 AM $2
+0.01%
$200.23 billion $658,556
Aug 22, 9 AM $2
-0.03%
$200.26 billion $700,223
Aug 22, 8 AM $2
+0.05%
$200.35 billion $725,585
Aug 22, 7 AM $2
-0.01%
$200.27 billion $727,395
Aug 22, 6 AM $2
+0.02%
$200.3 billion $773,243
Aug 22, 5 AM $2
-0.02%
$200.25 billion $791,168
Aug 22, 4 AM $2
+0.06%
$200.31 billion $804,429
Aug 22, 3 AM $2
-0.04%
$200.21 billion $902,950
Aug 22, 2 AM $2
+0.10%
$200.32 billion $877,686
Aug 22, 1 AM $2
+0.05%
$200.3 billion $875,613
Aug 22, 12 AM $2
+0.00%
$200.2 billion $871,327
Aug 21, 11 PM $2
-0.01%
$200.19 billion $880,690
Aug 21, 10 PM $2
-0.07%
$200.22 billion $884,662
Aug 21, 9 PM $2
-0.04%
$200.29 billion $879,851
Aug 21, 8 PM $2
+0.08%
$200.32 billion $877,089
Aug 21, 7 PM $2
+0.00%
$200.16 billion $874,821
Aug 21, 6 PM $2
+0.00%
$200.16 billion $874,821
Aug 21, 5 PM $2
+0.00%
$200.16 billion $876,190
Aug 21, 4 PM $2
+0.00%
$200.16 billion $875,104
Aug 21, 3 PM $2
-0.10%
$200.16 billion $889,507
Aug 21, 2 PM $2
+0.00%
$200.36 billion $931,946
Aug 21, 1 PM $2
+0.08%
$200.36 billion $954,907
Aug 21, 12 PM $2
+0.00%
$200.31 billion $952,420
Aug 21, 11 AM $2
+0.01%
$200.32 billion $949,680
Aug 21, 10 AM $2
+0.01%
$200.29 billion $956,559
Aug 21, 9 AM $2
+0.00%
$200.31 billion $925,212
Aug 21, 8 AM $2
+0.00%
$200.19 billion $896,639
Aug 21, 7 AM $2
-0.01%
$200.28 billion $903,262
Aug 21, 6 AM $2
+0.03%
$200.22 billion $877,095
Aug 21, 5 AM $2
+0.01%
$200.25 billion $946,267
Aug 21, 4 AM $2
+4.41%
$200.28 billion $912,375