1Finanx AI Historical Data

1FNXAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 2
+0.08%
$ 200.43 billion $ 588,108
Jul 10, 9 PM $ 2
-0.04%
$ 200.28 billion $ 584,828
Jul 10, 8 PM $ 2
+0.00%
$ 200.35 billion $ 580,723
Jul 10, 7 PM $ 2
+0.07%
$ 200.35 billion $ 578,340
Jul 10, 6 PM $ 2
+0.00%
$ 200.2 billion $ 570,188
Jul 10, 5 PM $ 2
-0.07%
$ 200.35 billion $ 564,164
Jul 10, 4 PM $ 2
+0.00%
$ 200.5 billion $ 569,451
Jul 10, 3 PM $ 2
+0.08%
$ 200.5 billion $ 573,923
Jul 10, 2 PM $ 2
-0.10%
$ 200.33 billion $ 582,658
Jul 10, 1 PM $ 2.01
-0.02%
$ 200.51 billion $ 603,426
Jul 10, 12 PM $ 2.01
+0.10%
$ 200.55 billion $ 621,373
Jul 10, 11 AM $ 2
-0.04%
$ 200.34 billion $ 612,389
Jul 10, 10 AM $ 2
+0.00%
$ 200.38 billion $ 600,917
Jul 10, 9 AM $ 2
+0.02%
$ 200.45 billion $ 620,066
Jul 10, 8 AM $ 2
-0.08%
$ 200.27 billion $ 594,038
Jul 10, 7 AM $ 2
+0.05%
$ 200.43 billion $ 602,991
Jul 10, 6 AM $ 2
-0.02%
$ 200.41 billion $ 610,826
Jul 10, 5 AM $ 2
-0.05%
$ 200.44 billion $ 595,961
Jul 10, 4 AM $ 2.01
+0.00%
$ 200.55 billion $ 572,241
Jul 10, 3 AM $ 2.01
+0.13%
$ 200.54 billion $ 589,981
Jul 10, 2 AM $ 2
+0.00%
$ 200.28 billion $ 596,150
Jul 10, 1 AM $ 2
+0.01%
$ 200.28 billion $ 588,491
Jul 10, 12 AM $ 2
-0.02%
$ 200.25 billion $ 596,081
Jul 9, 11 PM $ 2
+0.01%
$ 200.29 billion $ 590,682
Jul 9, 10 PM $ 2
-0.05%
$ 200.16 billion $ 526,589
Jul 9, 9 PM $ 2
+0.03%
$ 200.26 billion $ 531,354
Jul 9, 8 PM $ 2
+0.00%
$ 200.26 billion $ 539,567
Jul 9, 7 PM $ 2
+0.00%
$ 200.26 billion $ 537,779
Jul 9, 6 PM $ 2
+0.00%
$ 200.26 billion $ 547,053
Jul 9, 5 PM $ 2
+0.00%
$ 200.26 billion $ 559,588
Jul 9, 4 PM $ 2
+0.00%
$ 200.26 billion $ 562,266
Jul 9, 3 PM $ 2
-0.13%
$ 200.2 billion $ 566,172
Jul 9, 2 PM $ 2
-0.01%
$ 200.45 billion $ 561,924
Jul 9, 1 PM $ 2
+0.09%
$ 200.49 billion $ 547,935
Jul 9, 12 PM $ 2
-0.08%
$ 200.31 billion $ 505,667
Jul 9, 11 AM $ 2
+0.00%
$ 200.5 billion $ 507,588
Jul 9, 10 AM $ 2
+0.25%
$ 200.5 billion $ 520,172
Jul 9, 9 AM $ 2
-0.10%
$ 200 billion $ 518,436
Jul 9, 8 AM $ 2.01
-0.02%
$ 200.51 billion $ 542,332
Jul 9, 7 AM $ 2.01
+0.07%
$ 200.55 billion $ 554,792
Jul 9, 6 AM $ 2
-0.06%
$ 200.41 billion $ 541,303
Jul 9, 5 AM $ 2.01
-0.02%
$ 200.51 billion $ 553,583
Jul 9, 4 AM $ 2.01
+0.01%
$ 200.54 billion $ 546,476
Jul 9, 3 AM $ 2.01
+0.11%
$ 200.52 billion $ 542,411
Jul 9, 2 AM $ 2
-0.05%
$ 200.27 billion $ 554,399
Jul 9, 1 AM $ 2
-0.04%
$ 200.3 billion $ 568,814
Jul 9, 12 AM $ 2
-0.05%
$ 200.4 billion $ 564,791
Jul 8, 11 PM $ 2.01
+0.00%
$ 200.51 billion $ 571,555
Jul 8, 10 PM $ 2.01
+0.01%
$ 200.54 billion $ 578,108
Jul 8, 9 PM $ 2.01
+0.14%
$ 200.56 billion $ 570,882