Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $2
+0.10%
$200.4 billion $589,872
Aug 25, 5 AM $2
+0.02%
$200.2 billion $542,262
Aug 25, 4 AM $2
-0.09%
$200.16 billion $558,191
Aug 25, 3 AM $2
+0.02%
$200.37 billion $548,793
Aug 25, 2 AM $2
+0.00%
$200.35 billion $546,806
Aug 25, 1 AM $2
-0.01%
$200.34 billion $546,495
Aug 25, 12 AM $2
+0.00%
$200.37 billion $586,132
Aug 24, 11 PM $2
+0.06%
$200.37 billion $587,545
Aug 24, 10 PM $2
-0.04%
$200.25 billion $587,125
Aug 24, 9 PM $2
-0.02%
$200.34 billion $590,228
Aug 24, 8 PM $2
+0.00%
$200.39 billion $594,216
Aug 24, 7 PM $2
+0.00%
$200.38 billion $596,960
Aug 24, 6 PM $2
+0.00%
$200.38 billion $599,492
Aug 24, 5 PM $2
-0.04%
$200.3 billion $595,768
Aug 24, 4 PM $2
-0.01%
$200.38 billion $596,099
Aug 24, 3 PM $2
+0.00%
$200.4 billion $611,216
Aug 24, 2 PM $2
+0.04%
$200.38 billion $615,912
Aug 24, 1 PM $2
+0.02%
$200.29 billion $628,498
Aug 24, 12 PM $2
-0.02%
$200.4 billion $631,991
Aug 24, 11 AM $2
-0.02%
$200.37 billion $634,101
Aug 24, 10 AM $2
-0.15%
$200.06 billion $602,495
Aug 24, 9 AM $2
+0.12%
$200.36 billion $570,175
Aug 24, 8 AM $2
-0.12%
$200.13 billion $557,111
Aug 24, 7 AM $2
+0.01%
$200.38 billion $566,414
Aug 24, 6 AM $2
-0.01%
$200.37 billion $584,214
Aug 24, 5 AM $2
-0.01%
$200.38 billion $594,071
Aug 24, 4 AM $2
+0.00%
$200.4 billion $581,145
Aug 24, 3 AM $2
-0.01%
$200.36 billion $588,387
Aug 24, 2 AM $2
+0.00%
$200.39 billion $561,795
Aug 24, 1 AM $2
+0.05%
$200.37 billion $568,066
Aug 24, 12 AM $2
+0.02%
$200.34 billion $527,817
Aug 23, 11 PM $2
-0.01%
$200.27 billion $534,256
Aug 23, 10 PM $2
-0.03%
$200.29 billion $536,573
Aug 23, 9 PM $2
-0.03%
$200.29 billion $531,733
Aug 23, 8 PM $2
+0.03%
$200.36 billion $523,278
Aug 23, 7 PM $2
+0.00%
$200.36 billion $516,861
Aug 23, 6 PM $2
+0.01%
$200.36 billion $513,633
Aug 23, 5 PM $2
-0.01%
$200.34 billion $511,552
Aug 23, 4 PM $2
+0.01%
$200.36 billion $524,265
Aug 23, 3 PM $2
+0.00%
$200.34 billion $524,105
Aug 23, 2 PM $2
+0.00%
$200.35 billion $543,402
Aug 23, 1 PM $2
-0.03%
$200.27 billion $543,508
Aug 23, 12 PM $2
+0.03%
$200.32 billion $558,906
Aug 23, 11 AM $2
-0.02%
$200.27 billion $558,647
Aug 23, 10 AM $2
-0.06%
$200.17 billion $623,289
Aug 23, 9 AM $2
+0.07%
$200.3 billion $618,164
Aug 23, 8 AM $2
+0.03%
$200.24 billion $627,179
Aug 23, 7 AM $2
-0.03%
$200.19 billion $635,526
Aug 23, 6 AM $2
+0.03%
$200.27 billion $625,505
Aug 23, 5 AM $2
-0.03%
$200.21 billion $625,153