Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $2
+0.01%
$200.33 billion $912,075
Aug 27, 6 AM $2
-0.04%
$200.31 billion $900,325
Aug 27, 5 AM $2
+0.17%
$200.4 billion $940,886
Aug 27, 4 AM $2
-0.12%
$200.07 billion $847,162
Aug 27, 3 AM $2
+0.02%
$200.32 billion $861,758
Aug 27, 2 AM $2
+0.01%
$200.28 billion $848,925
Aug 27, 1 AM $2
+0.00%
$200.25 billion $807,638
Aug 27, 12 AM $2
+0.02%
$200.26 billion $806,137
Aug 26, 11 PM $2
+0.01%
$200.23 billion $773,579
Aug 26, 10 PM $2
+0.00%
$200.22 billion $762,255
Aug 26, 9 PM $2
+0.00%
$200.22 billion $756,149
Aug 26, 8 PM $2
-0.01%
$200.23 billion $747,198
Aug 26, 7 PM $2
+0.00%
$200.26 billion $745,981
Aug 26, 6 PM $2
+0.00%
$200.26 billion $733,281
Aug 26, 5 PM $2
+0.00%
$200.26 billion $742,752
Aug 26, 4 PM $2
-0.01%
$200.25 billion $732,595
Aug 26, 3 PM $2
+0.02%
$200.27 billion $720,099
Aug 26, 2 PM $2
-0.03%
$200.21 billion $708,278
Aug 26, 1 PM $2
+0.00%
$200.26 billion $690,140
Aug 26, 12 PM $2
+0.08%
$200.26 billion $671,842
Aug 26, 11 AM $2
-0.08%
$200.1 billion $665,037
Aug 26, 10 AM $2
+0.00%
$200.26 billion $643,959
Aug 26, 9 AM $2
-0.06%
$200.25 billion $655,236
Aug 26, 8 AM $2
+0.01%
$200.37 billion $684,634
Aug 26, 7 AM $2
+0.01%
$200.35 billion $676,498
Aug 26, 6 AM $2
+0.15%
$200.4 billion $718,639
Aug 26, 5 AM $2
-0.11%
$200.1 billion $696,681
Aug 26, 4 AM $2
-0.03%
$200.32 billion $681,146
Aug 26, 3 AM $2
+0.04%
$200.29 billion $678,542
Aug 26, 2 AM $2
-0.02%
$200.35 billion $644,570
Aug 26, 1 AM $2
+0.03%
$200.39 billion $636,264
Aug 26, 12 AM $2
-0.09%
$200.2 billion $638,974
Aug 25, 11 PM $2
+0.00%
$200.39 billion $642,601
Aug 25, 10 PM $2
+0.03%
$200.39 billion $639,368
Aug 25, 9 PM $2
-0.03%
$200.33 billion $632,109
Aug 25, 8 PM $2
+0.00%
$200.39 billion $634,716
Aug 25, 7 PM $2
+0.00%
$200.41 billion $635,521
Aug 25, 6 PM $2
-0.01%
$200.41 billion $643,872
Aug 25, 5 PM $2
+0.10%
$200.38 billion $638,006
Aug 25, 4 PM $2
-0.02%
$200.14 billion $618,073
Aug 25, 3 PM $2
-0.07%
$200.18 billion $607,219
Aug 25, 2 PM $2
-0.03%
$200.38 billion $605,352
Aug 25, 1 PM $2
+0.03%
$200.44 billion $613,111
Aug 25, 12 PM $2
+0.03%
$200.44 billion $613,443
Aug 25, 11 AM $2
-0.03%
$200.37 billion $615,513
Aug 25, 10 AM $2
+0.03%
$200.44 billion $653,745
Aug 25, 9 AM $2
+0.01%
$200.45 billion $688,656
Aug 25, 8 AM $2
+0.02%
$200.44 billion $660,007
Aug 25, 7 AM $2
+0.01%
$200.42 billion $640,591
Aug 25, 6 AM $2
+0.10%
$200.4 billion $589,872