1Finanx AI Historical Data

1FNXAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 2
+0.00%
$ 200.38 billion $ 401,303
Jul 12, 11 PM $ 2
+0.00%
$ 200.39 billion $ 413,126
Jul 12, 10 PM $ 2
+0.00%
$ 200.42 billion $ 405,444
Jul 12, 9 PM $ 2
+0.00%
$ 200.42 billion $ 409,361
Jul 12, 8 PM $ 2
+0.00%
$ 200.42 billion $ 409,361
Jul 12, 7 PM $ 2
+0.00%
$ 200.42 billion $ 409,412
Jul 12, 6 PM $ 2
+0.00%
$ 200.42 billion $ 409,278
Jul 12, 5 PM $ 2
+0.00%
$ 200.46 billion $ 409,071
Jul 12, 4 PM $ 2
+0.00%
$ 200.46 billion $ 402,551
Jul 12, 3 PM $ 2
+0.05%
$ 200.5 billion $ 407,142
Jul 12, 2 PM $ 2
+0.00%
$ 200.42 billion $ 402,449
Jul 12, 1 PM $ 2
-0.08%
$ 200.43 billion $ 385,223
Jul 12, 12 PM $ 2.01
+0.09%
$ 200.58 billion $ 396,040
Jul 12, 11 AM $ 2.01
+0.04%
$ 200.57 billion $ 439,646
Jul 12, 10 AM $ 2.01
+0.02%
$ 200.52 billion $ 429,498
Jul 12, 9 AM $ 2.01
+0.00%
$ 200.56 billion $ 435,646
Jul 12, 8 AM $ 2.01
+0.18%
$ 200.56 billion $ 429,336
Jul 12, 7 AM $ 2
-0.05%
$ 200.2 billion $ 413,618
Jul 12, 6 AM $ 2
+0.09%
$ 200.3 billion $ 427,791
Jul 12, 5 AM $ 2
-0.09%
$ 200.13 billion $ 416,068
Jul 12, 4 AM $ 2
-0.09%
$ 200.31 billion $ 415,190
Jul 12, 3 AM $ 2
+0.06%
$ 200.49 billion $ 420,865
Jul 12, 2 AM $ 2
-0.02%
$ 200.35 billion $ 413,762
Jul 12, 1 AM $ 2
+0.02%
$ 200.49 billion $ 420,907
Jul 12, 12 AM $ 2
-0.09%
$ 200.35 billion $ 442,485
Jul 11, 11 PM $ 2
-0.02%
$ 200.38 billion $ 434,683
Jul 11, 10 PM $ 2
-0.05%
$ 200.44 billion $ 441,709
Jul 11, 9 PM $ 2.01
+0.00%
$ 200.53 billion $ 506,761
Jul 11, 8 PM $ 2.01
+0.00%
$ 200.53 billion $ 506,763
Jul 11, 7 PM $ 2.01
+0.00%
$ 200.53 billion $ 506,763
Jul 11, 6 PM $ 2.01
+0.00%
$ 200.53 billion $ 506,763
Jul 11, 5 PM $ 2.01
+0.00%
$ 200.53 billion $ 506,763
Jul 11, 4 PM $ 2.01
+0.04%
$ 200.53 billion $ 503,837
Jul 11, 3 PM $ 2
-0.01%
$ 200.45 billion $ 493,383
Jul 11, 2 PM $ 2
-0.07%
$ 200.37 billion $ 499,863
Jul 11, 1 PM $ 2.01
-0.03%
$ 200.51 billion $ 499,085
Jul 11, 12 PM $ 2.01
+0.07%
$ 200.57 billion $ 524,545
Jul 11, 11 AM $ 2
-0.03%
$ 200.41 billion $ 474,964
Jul 11, 10 AM $ 2
+0.08%
$ 200.46 billion $ 489,327
Jul 11, 9 AM $ 2
-0.11%
$ 200.3 billion $ 484,524
Jul 11, 8 AM $ 2.01
+0.01%
$ 200.52 billion $ 501,629
Jul 11, 7 AM $ 2
+0.01%
$ 200.27 billion $ 486,944
Jul 11, 6 AM $ 2
-0.13%
$ 200.27 billion $ 490,607
Jul 11, 5 AM $ 2.01
+0.07%
$ 200.54 billion $ 507,021
Jul 11, 4 AM $ 2
-0.02%
$ 200.4 billion $ 533,737
Jul 11, 3 AM $ 2.01
+0.12%
$ 200.54 billion $ 530,810
Jul 11, 2 AM $ 2.01
+0.01%
$ 200.54 billion $ 545,672
Jul 11, 1 AM $ 2.01
+0.07%
$ 200.54 billion $ 546,107
Jul 11, 12 AM $ 2
+0.01%
$ 200.38 billion $ 518,335
Jul 10, 11 PM $ 2
-0.04%
$ 200.35 billion $ 525,269