Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $2.01
+0.12%
$200.6 billion $1.01 million
Aug 29, 7 AM $2
+0.03%
$200.4 billion $991,358
Aug 29, 6 AM $2
+0.08%
$200.23 billion $931,192
Aug 29, 5 AM $2
+0.13%
$200.32 billion $903,998
Aug 29, 4 AM $2
-0.15%
$200.08 billion $895,193
Aug 29, 3 AM $2
+0.02%
$200.39 billion $928,772
Aug 29, 2 AM $2
+0.01%
$200.35 billion $877,264
Aug 29, 1 AM $2
+0.00%
$200.32 billion $846,623
Aug 29, 12 AM $2
-0.05%
$200.2 billion $820,222
Aug 28, 11 PM $2
-0.07%
$200.28 billion $826,966
Aug 28, 10 PM $2
+0.06%
$200.41 billion $817,283
Aug 28, 9 PM $2
-0.02%
$200.28 billion $814,370
Aug 28, 8 PM $2
-0.01%
$200.31 billion $817,401
Aug 28, 7 PM $2
+0.00%
$200.33 billion $816,868
Aug 28, 6 PM $2
+0.00%
$200.33 billion $828,001
Aug 28, 5 PM $2
+0.00%
$200.33 billion $823,096
Aug 28, 4 PM $2
-0.07%
$200.33 billion $816,542
Aug 28, 3 PM $2
-0.02%
$200.47 billion $809,864
Aug 28, 2 PM $2.01
+0.08%
$200.51 billion $827,374
Aug 28, 1 PM $2
-0.07%
$200.34 billion $810,217
Aug 28, 12 PM $2
+0.05%
$200.49 billion $816,427
Aug 28, 11 AM $2
-0.02%
$200.42 billion $805,019
Aug 28, 10 AM $2
+0.02%
$200.46 billion $797,009
Aug 28, 9 AM $2
+0.09%
$200.45 billion $798,127
Aug 28, 8 AM $2
+0.01%
$200.27 billion $745,927
Aug 28, 7 AM $2
-0.07%
$200.26 billion $740,384
Aug 28, 6 AM $2
+0.11%
$200.4 billion $747,313
Aug 28, 5 AM $2
+0.04%
$200.37 billion $775,098
Aug 28, 4 AM $2
+0.04%
$200.3 billion $802,665
Aug 28, 3 AM $2
-0.10%
$200.09 billion $777,659
Aug 28, 2 AM $2
+0.00%
$200.27 billion $854,896
Aug 28, 1 AM $2
+0.04%
$200.27 billion $893,171
Aug 28, 12 AM $2
+0.04%
$200.39 billion $879,741
Aug 27, 11 PM $2
-0.04%
$200.32 billion $910,576
Aug 27, 10 PM $2
+0.00%
$200.4 billion $917,870
Aug 27, 9 PM $2
+0.03%
$200.39 billion $927,544
Aug 27, 8 PM $2
-0.01%
$200.34 billion $916,873
Aug 27, 7 PM $2
-0.02%
$200.34 billion $914,116
Aug 27, 6 PM $2
+0.00%
$200.38 billion $913,305
Aug 27, 5 PM $2
+0.00%
$200.38 billion $963,223
Aug 27, 4 PM $2
+0.04%
$200.38 billion $963,223
Aug 27, 3 PM $2
+0.00%
$200.35 billion $973,576
Aug 27, 2 PM $2
+0.00%
$200.36 billion $969,571
Aug 27, 1 PM $2
+0.00%
$200.37 billion $969,505
Aug 27, 12 PM $2
+0.01%
$200.34 billion $927,927
Aug 27, 11 AM $2
-0.01%
$200.31 billion $921,396
Aug 27, 10 AM $2
+0.01%
$200.31 billion $929,763
Aug 27, 9 AM $2
+0.02%
$200.33 billion $905,219
Aug 27, 8 AM $2
+0.04%
$200.33 billion $884,732
Aug 27, 7 AM $2
+0.01%
$200.33 billion $912,075