1Finanx AI Historical Data

1FNXAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 2
-0.09%
$ 200.39 billion $ 477,294
Jul 15, 12 AM $ 2
-0.07%
$ 200.43 billion $ 485,254
Jul 14, 11 PM $ 2.01
+0.01%
$ 200.57 billion $ 495,004
Jul 14, 10 PM $ 2.01
+0.01%
$ 200.54 billion $ 498,284
Jul 14, 9 PM $ 2.01
-0.01%
$ 200.52 billion $ 499,905
Jul 14, 8 PM $ 2.01
-0.02%
$ 200.53 billion $ 500,398
Jul 14, 7 PM $ 2.01
+0.00%
$ 200.56 billion $ 495,649
Jul 14, 6 PM $ 2.01
+0.00%
$ 200.56 billion $ 495,261
Jul 14, 5 PM $ 2.01
+0.11%
$ 200.56 billion $ 487,032
Jul 14, 4 PM $ 2.01
+0.00%
$ 200.53 billion $ 478,488
Jul 14, 3 PM $ 2.01
+0.18%
$ 200.54 billion $ 455,144
Jul 14, 2 PM $ 2
-0.08%
$ 200.18 billion $ 424,917
Jul 14, 1 PM $ 2
-0.06%
$ 200.34 billion $ 411,106
Jul 14, 12 PM $ 2
+0.01%
$ 200.46 billion $ 457,993
Jul 14, 11 AM $ 2
+0.02%
$ 200.44 billion $ 467,411
Jul 14, 10 AM $ 2
+0.11%
$ 200.4 billion $ 473,020
Jul 14, 9 AM $ 2
-0.04%
$ 200.18 billion $ 484,922
Jul 14, 8 AM $ 2
-0.04%
$ 200.25 billion $ 519,417
Jul 14, 7 AM $ 2
+0.00%
$ 200.33 billion $ 539,094
Jul 14, 6 AM $ 2
-0.09%
$ 200.33 billion $ 553,039
Jul 14, 5 AM $ 2
-0.01%
$ 200.49 billion $ 565,372
Jul 14, 4 AM $ 2
+0.05%
$ 200.5 billion $ 558,232
Jul 14, 3 AM $ 2.01
+0.00%
$ 200.51 billion $ 559,405
Jul 14, 2 AM $ 2
-0.15%
$ 200.14 billion $ 572,835
Jul 14, 1 AM $ 2
+0.02%
$ 200.44 billion $ 567,134
Jul 14, 12 AM $ 2
-0.02%
$ 200.4 billion $ 569,553
Jul 13, 11 PM $ 2
+0.01%
$ 200.45 billion $ 559,555
Jul 13, 10 PM $ 2.01
+0.00%
$ 200.54 billion $ 564,712
Jul 13, 9 PM $ 2.01
-0.01%
$ 200.55 billion $ 562,398
Jul 13, 8 PM $ 2.01
+0.00%
$ 200.56 billion $ 553,555
Jul 13, 7 PM $ 2.01
+0.00%
$ 200.56 billion $ 547,474
Jul 13, 6 PM $ 2.01
+0.00%
$ 200.56 billion $ 539,154
Jul 13, 5 PM $ 2.01
+0.00%
$ 200.56 billion $ 531,386
Jul 13, 4 PM $ 2.01
+0.00%
$ 200.56 billion $ 541,612
Jul 13, 3 PM $ 2.01
+0.27%
$ 200.56 billion $ 545,527
Jul 13, 2 PM $ 2
-0.12%
$ 200.03 billion $ 531,618
Jul 13, 1 PM $ 2.01
+0.05%
$ 200.55 billion $ 563,311
Jul 13, 12 PM $ 2
-0.05%
$ 200.46 billion $ 505,753
Jul 13, 11 AM $ 2.01
+0.18%
$ 200.55 billion $ 511,791
Jul 13, 10 AM $ 2
+0.00%
$ 200.19 billion $ 514,944
Jul 13, 9 AM $ 2
+0.07%
$ 200.21 billion $ 497,687
Jul 13, 8 AM $ 2
-0.25%
$ 200.07 billion $ 470,188
Jul 13, 7 AM $ 2.01
+0.02%
$ 200.57 billion $ 445,903
Jul 13, 6 AM $ 2.01
+0.14%
$ 200.55 billion $ 431,339
Jul 13, 5 AM $ 2
-0.10%
$ 200.26 billion $ 419,879
Jul 13, 4 AM $ 2
+0.01%
$ 200.47 billion $ 429,243
Jul 13, 3 AM $ 2
-0.04%
$ 200.23 billion $ 423,419
Jul 13, 2 AM $ 2
+0.04%
$ 200.46 billion $ 412,204
Jul 13, 1 AM $ 2
+0.00%
$ 200.38 billion $ 402,542
Jul 13, 12 AM $ 2
+0.00%
$ 200.38 billion $ 401,303