1Finanx AI Historical Data

1FNXAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 2
-0.08%
$ 200.28 billion $ 487,072
Jul 17, 1 AM $ 2
+0.08%
$ 200.46 billion $ 490,965
Jul 17, 12 AM $ 2
+0.00%
$ 200.42 billion $ 497,704
Jul 16, 11 PM $ 2
-0.01%
$ 200.42 billion $ 495,222
Jul 16, 10 PM $ 2
-0.01%
$ 200.44 billion $ 503,088
Jul 16, 9 PM $ 2
+0.06%
$ 200.46 billion $ 505,233
Jul 16, 8 PM $ 2
+0.00%
$ 200.35 billion $ 504,638
Jul 16, 7 PM $ 2
+0.00%
$ 200.35 billion $ 498,222
Jul 16, 6 PM $ 2
+0.00%
$ 200.38 billion $ 498,610
Jul 16, 5 PM $ 2
-0.04%
$ 200.38 billion $ 496,825
Jul 16, 4 PM $ 2
-0.04%
$ 200.48 billion $ 497,035
Jul 16, 3 PM $ 2.01
+0.00%
$ 200.55 billion $ 496,863
Jul 16, 2 PM $ 2.01
+0.21%
$ 200.54 billion $ 497,314
Jul 16, 1 PM $ 2
-0.21%
$ 200.12 billion $ 464,587
Jul 16, 12 PM $ 2.01
+0.07%
$ 200.54 billion $ 468,298
Jul 16, 11 AM $ 2
-0.03%
$ 200.39 billion $ 455,726
Jul 16, 10 AM $ 2
+0.07%
$ 200.5 billion $ 450,685
Jul 16, 9 AM $ 2
-0.04%
$ 200.42 billion $ 440,699
Jul 16, 8 AM $ 2.01
+0.02%
$ 200.5 billion $ 424,301
Jul 16, 7 AM $ 2
-0.01%
$ 200.49 billion $ 426,823
Jul 16, 6 AM $ 2
+0.04%
$ 200.5 billion $ 429,960
Jul 16, 5 AM $ 2
+0.00%
$ 200.44 billion $ 422,801
Jul 16, 4 AM $ 2
+0.17%
$ 200.45 billion $ 428,559
Jul 16, 3 AM $ 2
-0.12%
$ 200.2 billion $ 408,223
Jul 16, 2 AM $ 2
+0.00%
$ 200.5 billion $ 414,575
Jul 16, 1 AM $ 2
+0.10%
$ 200.5 billion $ 408,299
Jul 16, 12 AM $ 2
-0.07%
$ 200.3 billion $ 384,737
Jul 15, 11 PM $ 2
+0.00%
$ 200.44 billion $ 381,333
Jul 15, 10 PM $ 2
+0.00%
$ 200.49 billion $ 376,553
Jul 15, 9 PM $ 2
+0.02%
$ 200.49 billion $ 368,705
Jul 15, 8 PM $ 2
+0.00%
$ 200.5 billion $ 361,867
Jul 15, 7 PM $ 2
+0.00%
$ 200.44 billion $ 361,471
Jul 15, 6 PM $ 2
+0.03%
$ 200.5 billion $ 357,238
Jul 15, 5 PM $ 2
+0.00%
$ 200.44 billion $ 357,127
Jul 15, 4 PM $ 2
-0.03%
$ 200.44 billion $ 363,892
Jul 15, 3 PM $ 2.01
-0.03%
$ 200.5 billion $ 379,314
Jul 15, 2 PM $ 2
-0.03%
$ 200.39 billion $ 412,482
Jul 15, 1 PM $ 2
-0.05%
$ 200.46 billion $ 418,277
Jul 15, 12 PM $ 2.01
+0.07%
$ 200.52 billion $ 425,524
Jul 15, 11 AM $ 2
-0.01%
$ 200.38 billion $ 426,662
Jul 15, 10 AM $ 2
+0.04%
$ 200.4 billion $ 422,139
Jul 15, 9 AM $ 2
+0.05%
$ 200.41 billion $ 441,129
Jul 15, 8 AM $ 2
-0.02%
$ 200.36 billion $ 436,766
Jul 15, 7 AM $ 2
+0.04%
$ 200.42 billion $ 469,127
Jul 15, 6 AM $ 2
-0.05%
$ 200.33 billion $ 467,225
Jul 15, 5 AM $ 2
-0.06%
$ 200.44 billion $ 482,083
Jul 15, 4 AM $ 2.01
+0.03%
$ 200.56 billion $ 486,146
Jul 15, 3 AM $ 2
+0.05%
$ 200.39 billion $ 478,097
Jul 15, 2 AM $ 2
-0.05%
$ 200.3 billion $ 469,433
Jul 15, 1 AM $ 2
-0.09%
$ 200.39 billion $ 477,294