Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $2
-0.03%
$200.34 billion $1.4 million
Aug 31, 9 AM $2
-0.02%
$200.38 billion $1.34 million
Aug 31, 8 AM $2
+0.22%
$200.44 billion $1.29 million
Aug 31, 7 AM $2
-0.02%
$200.05 billion $1.25 million
Aug 31, 6 AM $2
-0.03%
$200.19 billion $1.24 million
Aug 31, 5 AM $2
-0.04%
$200.26 billion $1.21 million
Aug 31, 4 AM $2
+0.01%
$200.35 billion $1.18 million
Aug 31, 3 AM $2
-0.02%
$200.32 billion $1.18 million
Aug 31, 2 AM $2
-0.03%
$200.28 billion $1.12 million
Aug 31, 1 AM $2
+0.02%
$200.35 billion $1.06 million
Aug 31, 12 AM $2
-0.05%
$200.28 billion $1.12 million
Aug 30, 11 PM $2
+0.00%
$200.38 billion $1.14 million
Aug 30, 10 PM $2
+0.00%
$200.39 billion $1.15 million
Aug 30, 9 PM $2
-0.01%
$200.39 billion $1.17 million
Aug 30, 8 PM $2
-0.01%
$200.41 billion $1.18 million
Aug 30, 7 PM $2
+0.00%
$200.42 billion $1.19 million
Aug 30, 6 PM $2
+0.00%
$200.42 billion $1.19 million
Aug 30, 5 PM $2
+0.00%
$200.42 billion $1.19 million
Aug 30, 4 PM $2
+0.08%
$200.34 billion $1.17 million
Aug 30, 3 PM $2
-0.02%
$200.38 billion $1.11 million
Aug 30, 2 PM $2
-0.06%
$200.42 billion $1.11 million
Aug 30, 1 PM $2.01
+0.04%
$200.5 billion $1.13 million
Aug 30, 12 PM $2
-0.03%
$200.25 billion $1.12 million
Aug 30, 11 AM $2
+0.01%
$200.39 billion $1.11 million
Aug 30, 10 AM $2
-0.08%
$200.38 billion $1.09 million
Aug 30, 9 AM $2.01
+0.08%
$200.55 billion $1.07 million
Aug 30, 8 AM $2
+0.01%
$200.1 billion $1.11 million
Aug 30, 7 AM $2
-0.02%
$200.09 billion $1.08 million
Aug 30, 6 AM $2
-0.09%
$200.2 billion $1.09 million
Aug 30, 5 AM $2
+0.04%
$200.46 billion $1.1 million
Aug 30, 4 AM $2
-0.14%
$200.22 billion $1.13 million
Aug 30, 3 AM $2
-0.06%
$200.31 billion $1.05 million
Aug 30, 2 AM $2
+0.05%
$200.44 billion $1.09 million
Aug 30, 1 AM $2
+0.14%
$200.35 billion $1.09 million
Aug 30, 12 AM $2
-0.01%
$200.07 billion $1.03 million
Aug 29, 11 PM $2
-0.05%
$200.1 billion $1.01 million
Aug 29, 10 PM $2
+0.00%
$200.19 billion $1.02 million
Aug 29, 9 PM $2
-0.05%
$200.2 billion $1 million
Aug 29, 8 PM $2
+0.00%
$200.28 billion $1 million
Aug 29, 7 PM $2
+0.00%
$200.28 billion $1 million
Aug 29, 6 PM $2
+0.01%
$200.29 billion $999,153
Aug 29, 5 PM $2
-0.01%
$200.29 billion $996,234
Aug 29, 4 PM $2
+0.02%
$200.29 billion $983,511
Aug 29, 3 PM $2
-0.14%
$200.26 billion $994,069
Aug 29, 2 PM $2
-0.06%
$200.38 billion $978,755
Aug 29, 1 PM $2.01
+0.06%
$200.54 billion $986,997
Aug 29, 12 PM $2
+0.06%
$200.42 billion $1.01 million
Aug 29, 11 AM $2
-0.05%
$200.3 billion $1.01 million
Aug 29, 10 AM $2
+0.03%
$200.39 billion $1.01 million
Aug 29, 9 AM $2
-0.13%
$200.34 billion $1.01 million