1Finanx AI Historical Data

1FNXAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 2
-0.06%
$ 200.3 billion $ 572,777
Jul 19, 2 AM $ 2
+0.09%
$ 200.48 billion $ 544,653
Jul 19, 1 AM $ 2
-0.03%
$ 200.39 billion $ 513,006
Jul 19, 12 AM $ 2
+0.12%
$ 200.5 billion $ 523,818
Jul 18, 11 PM $ 2
+0.05%
$ 200.32 billion $ 511,024
Jul 18, 10 PM $ 2
-0.05%
$ 200.23 billion $ 508,007
Jul 18, 9 PM $ 2
-0.07%
$ 200.33 billion $ 509,424
Jul 18, 8 PM $ 2
+0.00%
$ 200.46 billion $ 509,920
Jul 18, 7 PM $ 2
+0.00%
$ 200.46 billion $ 512,314
Jul 18, 6 PM $ 2
+0.00%
$ 200.46 billion $ 503,832
Jul 18, 5 PM $ 2
+0.00%
$ 200.46 billion $ 497,889
Jul 18, 4 PM $ 2
-0.02%
$ 200.46 billion $ 496,611
Jul 18, 3 PM $ 2
+0.08%
$ 200.5 billion $ 503,371
Jul 18, 2 PM $ 2
-0.10%
$ 200.33 billion $ 490,983
Jul 18, 1 PM $ 2.01
+0.20%
$ 200.54 billion $ 501,589
Jul 18, 12 PM $ 2
-0.10%
$ 200.28 billion $ 491,982
Jul 18, 11 AM $ 2.01
+0.00%
$ 200.57 billion $ 506,303
Jul 18, 10 AM $ 2.01
+0.01%
$ 200.56 billion $ 506,058
Jul 18, 9 AM $ 2
+0.08%
$ 200.46 billion $ 493,926
Jul 18, 8 AM $ 2
+0.05%
$ 200.5 billion $ 464,834
Jul 18, 7 AM $ 2
+0.01%
$ 200.44 billion $ 452,540
Jul 18, 6 AM $ 2
-0.03%
$ 200.38 billion $ 459,040
Jul 18, 5 AM $ 2
+0.00%
$ 200.44 billion $ 509,264
Jul 18, 4 AM $ 2
+0.06%
$ 200.43 billion $ 529,985
Jul 18, 3 AM $ 2
+0.13%
$ 200.41 billion $ 516,885
Jul 18, 2 AM $ 2
-0.12%
$ 200.15 billion $ 532,244
Jul 18, 1 AM $ 2
+0.00%
$ 200.4 billion $ 534,321
Jul 18, 12 AM $ 2
+0.00%
$ 200.16 billion $ 537,500
Jul 17, 11 PM $ 2
+0.00%
$ 200.16 billion $ 541,744
Jul 17, 10 PM $ 2
+0.00%
$ 200.16 billion $ 538,142
Jul 17, 9 PM $ 2
+0.00%
$ 200.16 billion $ 541,096
Jul 17, 8 PM $ 2
+0.00%
$ 200.16 billion $ 544,624
Jul 17, 7 PM $ 2
+0.00%
$ 200.16 billion $ 587,512
Jul 17, 6 PM $ 2
+0.00%
$ 200.16 billion $ 587,512
Jul 17, 5 PM $ 2
-0.02%
$ 200.16 billion $ 587,512
Jul 17, 4 PM $ 2
-0.05%
$ 200.2 billion $ 589,617
Jul 17, 3 PM $ 2
+0.00%
$ 200.31 billion $ 593,054
Jul 17, 2 PM $ 2
-0.21%
$ 200.18 billion $ 596,103
Jul 17, 1 PM $ 2
-0.06%
$ 200.45 billion $ 607,212
Jul 17, 12 PM $ 2.01
+0.01%
$ 200.59 billion $ 598,432
Jul 17, 11 AM $ 2.01
+0.02%
$ 200.58 billion $ 587,551
Jul 17, 10 AM $ 2.01
+0.00%
$ 200.58 billion $ 578,424
Jul 17, 9 AM $ 2
-0.06%
$ 200.47 billion $ 581,700
Jul 17, 8 AM $ 2.01
-0.01%
$ 200.58 billion $ 591,642
Jul 17, 7 AM $ 2.01
+0.19%
$ 200.52 billion $ 585,343
Jul 17, 6 AM $ 2.01
-0.02%
$ 200.52 billion $ 576,491
Jul 17, 5 AM $ 2
-0.03%
$ 200.26 billion $ 507,074
Jul 17, 4 AM $ 2
-0.01%
$ 200.48 billion $ 466,465
Jul 17, 3 AM $ 2
+0.01%
$ 200.5 billion $ 490,575
Jul 17, 2 AM $ 2
-0.08%
$ 200.28 billion $ 487,072