Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $2
+0.08%
$200.26 billion $872,675
Sep 2, 10 AM $2
-0.09%
$200.1 billion $860,799
Sep 2, 9 AM $2
+0.06%
$200.38 billion $892,866
Sep 2, 8 AM $2
-0.01%
$200.27 billion $1.02 million
Sep 2, 7 AM $2
+0.02%
$200.25 billion $1.07 million
Sep 2, 6 AM $2
+0.10%
$200.28 billion $1.04 million
Sep 2, 5 AM $2
-0.07%
$200.09 billion $1.03 million
Sep 2, 4 AM $2
-0.01%
$200.23 billion $944,929
Sep 2, 3 AM $2
-0.01%
$200.27 billion $984,213
Sep 2, 2 AM $2
+0.05%
$200.29 billion $998,883
Sep 2, 1 AM $2
+0.02%
$200.17 billion $1.05 million
Sep 2, 12 AM $2
-0.07%
$200.14 billion $1.06 million
Sep 1, 11 PM $2
+0.00%
$200.28 billion $1.06 million
Sep 1, 10 PM $2
+0.00%
$200.29 billion $1.07 million
Sep 1, 9 PM $2
+0.01%
$200.29 billion $1.08 million
Sep 1, 8 PM $2
+0.01%
$200.29 billion $1.08 million
Sep 1, 7 PM $2
+0.03%
$200.29 billion $1.07 million
Sep 1, 6 PM $2
+0.00%
$200.28 billion $1.08 million
Sep 1, 5 PM $2
+0.00%
$200.29 billion $1.07 million
Sep 1, 4 PM $2
-0.06%
$200.28 billion $1.07 million
Sep 1, 3 PM $2
+0.00%
$200.44 billion $1.08 million
Sep 1, 2 PM $2
+0.00%
$200.43 billion $1.09 million
Sep 1, 1 PM $2
-0.03%
$200.29 billion $1.12 million
Sep 1, 12 PM $2
+0.07%
$200.36 billion $1.15 million
Sep 1, 11 AM $2
-0.02%
$200.22 billion $1.16 million
Sep 1, 10 AM $2
+0.06%
$200.26 billion $1.23 million
Sep 1, 9 AM $2
+0.00%
$200.17 billion $1.3 million
Sep 1, 8 AM $2
+0.07%
$200.36 billion $1.23 million
Sep 1, 7 AM $2
+0.03%
$200.35 billion $1.26 million
Sep 1, 6 AM $2
+0.07%
$200.29 billion $1.32 million
Sep 1, 5 AM $2
-0.11%
$200.15 billion $1.37 million
Sep 1, 4 AM $2
+0.01%
$200.38 billion $1.39 million
Sep 1, 3 AM $2
-0.07%
$200.09 billion $1.4 million
Sep 1, 2 AM $2
-0.02%
$200.22 billion $1.49 million
Sep 1, 1 AM $2
+0.06%
$200.26 billion $1.5 million
Sep 1, 12 AM $2
-0.04%
$200.14 billion $1.52 million
Aug 31, 11 PM $2
-0.11%
$200.22 billion $1.52 million
Aug 31, 10 PM $2
-0.07%
$200.3 billion $1.51 million
Aug 31, 9 PM $2
+0.02%
$200.42 billion $1.51 million
Aug 31, 8 PM $2
+0.00%
$200.44 billion $1.51 million
Aug 31, 7 PM $2
+0.00%
$200.44 billion $1.5 million
Aug 31, 6 PM $2
+0.00%
$200.44 billion $1.49 million
Aug 31, 5 PM $2
+0.00%
$200.44 billion $1.49 million
Aug 31, 4 PM $2
+0.03%
$200.45 billion $1.51 million
Aug 31, 3 PM $2
-0.04%
$200.44 billion $1.56 million
Aug 31, 2 PM $2.01
+0.10%
$200.54 billion $1.55 million
Aug 31, 1 PM $2
-0.05%
$200.38 billion $1.5 million
Aug 31, 12 PM $2
-0.07%
$200.19 billion $1.47 million
Aug 31, 11 AM $2
+0.02%
$200.39 billion $1.44 million
Aug 31, 10 AM $2
-0.03%
$200.34 billion $1.4 million