1Finanx AI Historical Data

1FNXAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 2
-0.01%
$ 200.35 billion $ 723,098
Jul 21, 3 AM $ 2
+0.05%
$ 200.47 billion $ 719,777
Jul 21, 2 AM $ 2
+0.05%
$ 200.4 billion $ 641,487
Jul 21, 1 AM $ 2
+0.00%
$ 200.3 billion $ 613,026
Jul 21, 12 AM $ 2
+0.00%
$ 200.31 billion $ 604,496
Jul 20, 11 PM $ 2
+0.02%
$ 200.3 billion $ 589,982
Jul 20, 10 PM $ 2
-0.01%
$ 200.27 billion $ 586,941
Jul 20, 9 PM $ 2
-0.04%
$ 200.3 billion $ 572,767
Jul 20, 8 PM $ 2
+0.00%
$ 200.38 billion $ 577,642
Jul 20, 7 PM $ 2
+0.00%
$ 200.39 billion $ 578,421
Jul 20, 6 PM $ 2
+0.00%
$ 200.39 billion $ 570,527
Jul 20, 5 PM $ 2
+0.02%
$ 200.39 billion $ 571,173
Jul 20, 4 PM $ 2
+0.00%
$ 200.39 billion $ 569,002
Jul 20, 3 PM $ 2
+0.00%
$ 200.39 billion $ 573,395
Jul 20, 2 PM $ 2
-0.01%
$ 200.39 billion $ 594,862
Jul 20, 1 PM $ 2
+0.19%
$ 200.45 billion $ 595,631
Jul 20, 12 PM $ 2
-0.06%
$ 200.13 billion $ 589,344
Jul 20, 11 AM $ 2.01
+0.06%
$ 200.51 billion $ 558,969
Jul 20, 10 AM $ 2
-0.14%
$ 200.22 billion $ 513,676
Jul 20, 9 AM $ 2
-0.07%
$ 200.18 billion $ 515,044
Jul 20, 8 AM $ 2
-0.06%
$ 200.45 billion $ 555,397
Jul 20, 7 AM $ 2
-0.22%
$ 200.1 billion $ 577,355
Jul 20, 6 AM $ 2.01
+0.00%
$ 200.56 billion $ 551,945
Jul 20, 5 AM $ 2
-0.12%
$ 200.2 billion $ 544,552
Jul 20, 4 AM $ 2
-0.03%
$ 200.45 billion $ 568,663
Jul 20, 3 AM $ 2.01
+0.00%
$ 200.55 billion $ 629,897
Jul 20, 2 AM $ 2
-0.10%
$ 200.3 billion $ 643,324
Jul 20, 1 AM $ 2.01
+0.12%
$ 200.57 billion $ 676,953
Jul 20, 12 AM $ 2
+0.00%
$ 200.32 billion $ 654,912
Jul 19, 11 PM $ 2
-0.01%
$ 200.34 billion $ 665,293
Jul 19, 10 PM $ 2
-0.07%
$ 200.36 billion $ 661,578
Jul 19, 9 PM $ 2.01
+0.00%
$ 200.5 billion $ 662,647
Jul 19, 8 PM $ 2.01
+0.00%
$ 200.5 billion $ 663,551
Jul 19, 7 PM $ 2.01
-0.01%
$ 200.5 billion $ 658,808
Jul 19, 6 PM $ 2.01
-0.01%
$ 200.52 billion $ 664,080
Jul 19, 5 PM $ 2.01
+0.09%
$ 200.56 billion $ 657,288
Jul 19, 4 PM $ 2
+0.10%
$ 200.41 billion $ 644,418
Jul 19, 3 PM $ 2
-0.18%
$ 200.2 billion $ 632,085
Jul 19, 2 PM $ 2.01
+0.00%
$ 200.55 billion $ 638,048
Jul 19, 1 PM $ 2.01
+0.06%
$ 200.55 billion $ 640,288
Jul 19, 12 PM $ 2
+0.00%
$ 200.46 billion $ 645,281
Jul 19, 11 AM $ 2.01
+0.10%
$ 200.5 billion $ 634,152
Jul 19, 10 AM $ 2
-0.15%
$ 200.2 billion $ 633,346
Jul 19, 9 AM $ 2.01
+0.18%
$ 200.51 billion $ 643,590
Jul 19, 8 AM $ 2
+0.03%
$ 200.2 billion $ 639,843
Jul 19, 7 AM $ 2
-0.01%
$ 200.3 billion $ 629,056
Jul 19, 6 AM $ 2
+0.00%
$ 200.45 billion $ 634,728
Jul 19, 5 AM $ 2
+0.22%
$ 200.47 billion $ 630,024
Jul 19, 4 AM $ 2
-0.13%
$ 200.04 billion $ 626,080
Jul 19, 3 AM $ 2
-0.06%
$ 200.3 billion $ 572,777