Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1Finanx AI Historical Data

1FNXAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $2
+0.00%
$200.31 billion $636,771
Sep 4, 11 AM $2
-0.02%
$200.31 billion $628,947
Sep 4, 10 AM $2
-0.02%
$200.35 billion $614,107
Sep 4, 9 AM $2
-0.02%
$200.35 billion $612,871
Sep 4, 8 AM $2
+0.00%
$200.25 billion $643,775
Sep 4, 7 AM $2
+0.03%
$200.38 billion $655,722
Sep 4, 6 AM $2
+1.67%
$200.33 billion $650,515
Sep 4, 5 AM $2
-0.11%
$200.07 billion $619,725
Sep 4, 4 AM $2
+0.11%
$200.34 billion $561,925
Sep 4, 3 AM $2
-0.05%
$200.19 billion $522,756
Sep 4, 2 AM $2
+0.01%
$200.29 billion $530,832
Sep 4, 1 AM $2
+0.03%
$200.3 billion $523,762
Sep 4, 12 AM $2
+0.00%
$200.24 billion $528,865
Sep 3, 11 PM $2
+0.01%
$200.35 billion $532,260
Sep 3, 10 PM $2
+0.00%
$200.25 billion $529,616
Sep 3, 9 PM $2
+0.00%
$200.38 billion $524,796
Sep 3, 8 PM $2
+0.00%
$200.39 billion $527,183
Sep 3, 7 PM $2
+0.00%
$200.39 billion $524,903
Sep 3, 6 PM $2
+0.00%
$200.39 billion $528,143
Sep 3, 5 PM $2
+0.00%
$200.4 billion $523,475
Sep 3, 4 PM $2
+0.04%
$200.4 billion $529,763
Sep 3, 3 PM $2
-0.04%
$200.32 billion $518,899
Sep 3, 2 PM $2
-0.02%
$200.39 billion $509,684
Sep 3, 1 PM $2
-0.01%
$200.25 billion $534,448
Sep 3, 12 PM $2
+0.00%
$200.35 billion $613,725
Sep 3, 11 AM $2
+0.02%
$200.35 billion $617,152
Sep 3, 10 AM $2
-0.03%
$200.31 billion $646,999
Sep 3, 9 AM $2
+0.04%
$200.43 billion $589,822
Sep 3, 8 AM $2
+0.13%
$200.36 billion $589,936
Sep 3, 7 AM $2
-0.02%
$200.1 billion $582,613
Sep 3, 6 AM $2
-0.04%
$200.13 billion $613,193
Sep 3, 5 AM $2
+0.05%
$200.35 billion $661,587
Sep 3, 4 AM $2
-0.04%
$200.19 billion $773,978
Sep 3, 3 AM $2
-0.04%
$200.28 billion $781,334
Sep 3, 2 AM $2
-0.02%
$200.36 billion $798,969
Sep 3, 1 AM $2
+0.05%
$200.4 billion $806,853
Sep 3, 12 AM $2
-0.01%
$200.29 billion $810,870
Sep 2, 11 PM $2
-0.01%
$200.31 billion $805,920
Sep 2, 10 PM $2
+0.00%
$200.33 billion $800,945
Sep 2, 9 PM $2
-0.02%
$200.32 billion $790,126
Sep 2, 8 PM $2
+0.01%
$200.36 billion $789,230
Sep 2, 7 PM $2
+0.00%
$200.34 billion $799,156
Sep 2, 6 PM $2
+0.00%
$200.34 billion $798,023
Sep 2, 5 PM $2
+0.01%
$200.36 billion $799,865
Sep 2, 4 PM $2
-0.02%
$200.36 billion $808,057
Sep 2, 3 PM $2
+0.01%
$200.39 billion $817,978
Sep 2, 2 PM $2
+0.01%
$200.41 billion $841,067
Sep 2, 1 PM $2
+0.05%
$200.39 billion $822,471
Sep 2, 12 PM $2
-0.05%
$200.29 billion $821,775
Sep 2, 11 AM $2
+0.08%
$200.26 billion $872,675