1Finanx AI Historical Data

1FNXAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 2
-0.14%
$ 200.01 billion $ 673,012
Jul 23, 4 AM $ 2
+0.05%
$ 200.35 billion $ 627,415
Jul 23, 3 AM $ 2
+0.09%
$ 200.3 billion $ 609,647
Jul 23, 2 AM $ 2
+0.06%
$ 200.27 billion $ 659,221
Jul 23, 1 AM $ 2
-0.12%
$ 200.16 billion $ 654,042
Jul 23, 12 AM $ 2
-0.02%
$ 200.28 billion $ 655,339
Jul 22, 11 PM $ 2
+0.02%
$ 200.38 billion $ 650,004
Jul 22, 10 PM $ 2
-0.05%
$ 200.27 billion $ 640,518
Jul 22, 9 PM $ 2
+0.00%
$ 200.38 billion $ 641,693
Jul 22, 8 PM $ 2
+0.00%
$ 200.38 billion $ 651,716
Jul 22, 7 PM $ 2
+0.03%
$ 200.38 billion $ 656,782
Jul 22, 6 PM $ 2
-0.02%
$ 200.31 billion $ 661,042
Jul 22, 5 PM $ 2
-0.01%
$ 200.35 billion $ 657,533
Jul 22, 4 PM $ 2
+0.00%
$ 200.37 billion $ 655,715
Jul 22, 3 PM $ 2
-0.01%
$ 200.38 billion $ 659,410
Jul 22, 2 PM $ 2
+0.00%
$ 200.4 billion $ 670,003
Jul 22, 1 PM $ 2
+0.09%
$ 200.3 billion $ 641,097
Jul 22, 12 PM $ 2
-0.04%
$ 200.1 billion $ 636,495
Jul 22, 11 AM $ 2
-0.11%
$ 200.17 billion $ 632,570
Jul 22, 10 AM $ 2
+0.00%
$ 200.38 billion $ 624,721
Jul 22, 9 AM $ 2
+0.06%
$ 200.42 billion $ 627,626
Jul 22, 8 AM $ 2
+0.01%
$ 200.45 billion $ 642,694
Jul 22, 7 AM $ 2
-0.01%
$ 200.45 billion $ 629,592
Jul 22, 6 AM $ 2
-0.02%
$ 200.41 billion $ 605,243
Jul 22, 5 AM $ 2
+0.11%
$ 200.45 billion $ 613,788
Jul 22, 4 AM $ 2
+0.08%
$ 200.25 billion $ 621,175
Jul 22, 3 AM $ 2
-0.17%
$ 200.09 billion $ 609,870
Jul 22, 2 AM $ 2
+0.02%
$ 200.43 billion $ 636,563
Jul 22, 1 AM $ 2
+0.06%
$ 200.4 billion $ 661,763
Jul 22, 12 AM $ 2
-0.01%
$ 200.27 billion $ 645,379
Jul 21, 11 PM $ 2
+0.06%
$ 200.3 billion $ 663,251
Jul 21, 10 PM $ 2
-0.06%
$ 200.18 billion $ 660,446
Jul 21, 9 PM $ 2
+0.05%
$ 200.29 billion $ 672,759
Jul 21, 8 PM $ 2
+0.04%
$ 200.28 billion $ 651,544
Jul 21, 7 PM $ 2
+0.00%
$ 200.28 billion $ 646,706
Jul 21, 6 PM $ 2
+0.00%
$ 200.28 billion $ 649,792
Jul 21, 5 PM $ 2
+0.02%
$ 200.29 billion $ 650,124
Jul 21, 4 PM $ 2
-0.02%
$ 200.25 billion $ 660,503
Jul 21, 3 PM $ 2
+0.05%
$ 200.29 billion $ 661,390
Jul 21, 2 PM $ 2
+0.00%
$ 200.2 billion $ 634,803
Jul 21, 1 PM $ 2
-0.13%
$ 200.17 billion $ 636,009
Jul 21, 12 PM $ 2
-0.07%
$ 200.3 billion $ 652,496
Jul 21, 11 AM $ 2
-0.03%
$ 200.44 billion $ 699,609
Jul 21, 10 AM $ 2
-0.01%
$ 200.44 billion $ 743,893
Jul 21, 9 AM $ 2
+0.05%
$ 200.46 billion $ 733,489
Jul 21, 8 AM $ 2
+0.00%
$ 200.28 billion $ 703,418
Jul 21, 7 AM $ 2
-0.02%
$ 200.28 billion $ 714,388
Jul 21, 6 AM $ 2
+0.02%
$ 200.41 billion $ 735,152
Jul 21, 5 AM $ 2
-0.02%
$ 200.34 billion $ 734,609
Jul 21, 4 AM $ 2
-0.01%
$ 200.35 billion $ 723,098