Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $2
+0.02%
$200.35 billion $486,958
Sep 6, 12 PM $2
+0.01%
$200.35 billion $468,448
Sep 6, 11 AM $2
+0.01%
$200.32 billion $459,627
Sep 6, 10 AM $2
-0.02%
$200.32 billion $439,851
Sep 6, 9 AM $2
+0.00%
$200.35 billion $447,383
Sep 6, 8 AM $2
+0.00%
$200.34 billion $445,205
Sep 6, 7 AM $2
-0.01%
$200.33 billion $444,471
Sep 6, 6 AM $2
+0.00%
$200.35 billion $514,610
Sep 6, 5 AM $2
+0.00%
$200.35 billion $603,464
Sep 6, 4 AM $2
+0.00%
$200.34 billion $599,413
Sep 6, 3 AM $2
+0.07%
$200.35 billion $602,606
Sep 6, 2 AM $2
+0.08%
$200.31 billion $581,127
Sep 6, 1 AM $2
+0.05%
$200.31 billion $588,809
Sep 6, 12 AM $2
+0.03%
$200.28 billion $590,870
Sep 5, 11 PM $2
+0.00%
$200.21 billion $600,562
Sep 5, 10 PM $2
-0.06%
$200.1 billion $601,309
Sep 5, 9 PM $2
+0.00%
$200.22 billion $603,313
Sep 5, 8 PM $2
+0.00%
$200.22 billion $599,041
Sep 5, 7 PM $2
+0.00%
$200.22 billion $606,243
Sep 5, 6 PM $2
+0.00%
$200.22 billion $606,856
Sep 5, 5 PM $2
+0.00%
$200.22 billion $624,069
Sep 5, 4 PM $2
-0.02%
$200.22 billion $625,817
Sep 5, 3 PM $2
-0.02%
$200.31 billion $641,706
Sep 5, 2 PM $2
-0.03%
$200.28 billion $668,050
Sep 5, 1 PM $2
+0.00%
$200.34 billion $668,322
Sep 5, 12 PM $2
+0.00%
$200.34 billion $683,555
Sep 5, 11 AM $2
+0.00%
$200.35 billion $687,853
Sep 5, 10 AM $2
+0.02%
$200.34 billion $704,059
Sep 5, 9 AM $2
+0.01%
$200.28 billion $685,153
Sep 5, 8 AM $2
-0.04%
$200.26 billion $689,900
Sep 5, 7 AM $2
+0.10%
$200.22 billion $691,336
Sep 5, 6 AM $2
-0.18%
$200.01 billion $626,883
Sep 5, 5 AM $2
+0.00%
$200.36 billion $616,133
Sep 5, 4 AM $2
+0.00%
$200.35 billion $657,655
Sep 5, 3 AM $2
+0.06%
$200.36 billion $692,612
Sep 5, 2 AM $2
-0.05%
$200.25 billion $685,161
Sep 5, 1 AM $2
+0.01%
$200.34 billion $686,414
Sep 5, 12 AM $2
+0.04%
$200.35 billion $685,501
Sep 4, 11 PM $2
-0.04%
$200.27 billion $666,634
Sep 4, 10 PM $2
+0.00%
$200.36 billion $663,674
Sep 4, 9 PM $2
+0.00%
$200.39 billion $670,784
Sep 4, 8 PM $2
+0.01%
$200.39 billion $676,105
Sep 4, 7 PM $2
+0.00%
$200.36 billion $667,611
Sep 4, 6 PM $2
+0.00%
$200.36 billion $664,489
Sep 4, 5 PM $2
+0.00%
$200.35 billion $653,782
Sep 4, 4 PM $2
+0.05%
$200.36 billion $647,480
Sep 4, 3 PM $2
+0.02%
$200.25 billion $634,181
Sep 4, 2 PM $2
+0.01%
$200.34 billion $619,341
Sep 4, 1 PM $2
+0.10%
$200.33 billion $650,964
Sep 4, 12 PM $2
+0.00%
$200.31 billion $636,771