Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1Finanx AI Historical Data

1FNXAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $2
+0.03%
$200.33 billion $612,782
Sep 8, 1 PM $2
-0.02%
$200.27 billion $583,027
Sep 8, 12 PM $2
+0.11%
$200.3 billion $587,358
Sep 8, 11 AM $2
+0.00%
$200.09 billion $571,668
Sep 8, 10 AM $2
-0.07%
$200.15 billion $589,343
Sep 8, 9 AM $2
-0.01%
$200.28 billion $586,315
Sep 8, 8 AM $2
+0.01%
$200.3 billion $517,916
Sep 8, 7 AM $2
+0.05%
$200.29 billion $509,004
Sep 8, 6 AM $2
+0.01%
$200.3 billion $563,699
Sep 8, 5 AM $2
+0.00%
$200.28 billion $547,936
Sep 8, 4 AM $2
+0.01%
$200.28 billion $557,899
Sep 8, 3 AM $2
+0.00%
$200.26 billion $559,308
Sep 8, 2 AM $2
+0.02%
$200.26 billion $630,893
Sep 8, 1 AM $2
+0.23%
$200.22 billion $642,858
Sep 8, 12 AM $2
-0.08%
$199.76 billion $870,218
Sep 7, 11 PM $2
+0.38%
$199.95 billion $1.03 million
Sep 7, 10 PM $1.99
-0.58%
$199.19 billion $1.03 million
Sep 7, 9 PM $2
+0.02%
$200.35 billion $1.04 million
Sep 7, 8 PM $2
+0.21%
$200.35 billion $996,601
Sep 7, 7 PM $2
+0.16%
$199.89 billion $1 million
Sep 7, 6 PM $2
-0.38%
$199.58 billion $1 million
Sep 7, 5 PM $2
+0.00%
$200.03 billion $1.02 million
Sep 7, 4 PM $2
+0.00%
$200.03 billion $1.02 million
Sep 7, 3 PM $2
-0.15%
$200.03 billion $1.02 million
Sep 7, 2 PM $2
+0.15%
$200.33 billion $1.02 million
Sep 7, 1 PM $2
-0.23%
$200.03 billion $1 million
Sep 7, 12 PM $2.01
+0.20%
$200.5 billion $993,838
Sep 7, 11 AM $2
-0.02%
$200.12 billion $1.01 million
Sep 7, 10 AM $2
+0.03%
$200.16 billion $1.02 million
Sep 7, 9 AM $2
-0.14%
$200.11 billion $1.01 million
Sep 7, 8 AM $2
+0.10%
$200.39 billion $1.02 million
Sep 7, 7 AM $2
-0.05%
$200.18 billion $1.02 million
Sep 7, 6 AM $2
+0.04%
$200.25 billion $968,884
Sep 7, 5 AM $2
-0.11%
$200.17 billion $959,466
Sep 7, 4 AM $2
+0.10%
$200.39 billion $957,896
Sep 7, 3 AM $2
+3.11%
$200.18 billion $952,595
Sep 7, 2 AM $1.94
+28.96%
$194.13 billion $876,772
Sep 7, 1 AM $1.51
+109.23%
$150.93 billion $659,166
Sep 7, 12 AM $0.911
-54.49%
$91.14 billion $7,023
Sep 6, 11 PM $2
+0.00%
$200.28 billion $506,116
Sep 6, 10 PM $2
+0.00%
$200.3 billion $508,723
Sep 6, 9 PM $2
-0.01%
$200.28 billion $507,586
Sep 6, 8 PM $2
+0.00%
$200.3 billion $504,325
Sep 6, 7 PM $2
+0.00%
$200.35 billion $501,293
Sep 6, 6 PM $2
-0.02%
$200.31 billion $498,435
Sep 6, 5 PM $2
-0.02%
$200.3 billion $497,753
Sep 6, 4 PM $2
+0.00%
$200.35 billion $498,993
Sep 6, 3 PM $2
+0.00%
$200.32 billion $483,607
Sep 6, 2 PM $2
+0.00%
$200.33 billion $483,797
Sep 6, 1 PM $2
+0.02%
$200.35 billion $486,958