1Finanx AI Historical Data

1FNXAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 1.97
-1.44%
$ 197.17 billion $ 955,347
Jul 25, 6 AM $ 2
+0.11%
$ 200.31 billion $ 917,947
Jul 25, 5 AM $ 2
-0.02%
$ 200.28 billion $ 840,173
Jul 25, 4 AM $ 2
+0.08%
$ 200.4 billion $ 849,242
Jul 25, 3 AM $ 2
+0.02%
$ 200.29 billion $ 832,825
Jul 25, 2 AM $ 2
-0.07%
$ 200.31 billion $ 878,252
Jul 25, 1 AM $ 2
+0.04%
$ 200.45 billion $ 916,298
Jul 25, 12 AM $ 2
+0.19%
$ 200.39 billion $ 882,726
Jul 24, 11 PM $ 2
-0.15%
$ 200 billion $ 856,914
Jul 24, 10 PM $ 2
+0.05%
$ 200.38 billion $ 836,745
Jul 24, 9 PM $ 2
+0.04%
$ 200.37 billion $ 827,611
Jul 24, 8 PM $ 2
+0.00%
$ 200.28 billion $ 822,554
Jul 24, 7 PM $ 2
+0.00%
$ 200.28 billion $ 821,581
Jul 24, 6 PM $ 2
+0.06%
$ 200.29 billion $ 826,824
Jul 24, 5 PM $ 2
+0.00%
$ 200.17 billion $ 779,583
Jul 24, 4 PM $ 2
+0.00%
$ 200.1 billion $ 774,504
Jul 24, 3 PM $ 2
+0.00%
$ 200.17 billion $ 786,267
Jul 24, 2 PM $ 2
-0.09%
$ 200.2 billion $ 806,454
Jul 24, 1 PM $ 2
+0.12%
$ 200.32 billion $ 832,959
Jul 24, 12 PM $ 2
-0.02%
$ 200.06 billion $ 802,582
Jul 24, 11 AM $ 2
-0.15%
$ 200.14 billion $ 850,968
Jul 24, 10 AM $ 2
+0.06%
$ 200.43 billion $ 876,653
Jul 24, 9 AM $ 2
+0.02%
$ 200.43 billion $ 831,209
Jul 24, 8 AM $ 2
+0.11%
$ 200.42 billion $ 800,161
Jul 24, 7 AM $ 2
-0.09%
$ 200.2 billion $ 769,955
Jul 24, 6 AM $ 2
+0.08%
$ 200.4 billion $ 765,663
Jul 24, 5 AM $ 2
-0.05%
$ 200.28 billion $ 814,748
Jul 24, 4 AM $ 2
-0.02%
$ 200.29 billion $ 834,702
Jul 24, 3 AM $ 2
+0.16%
$ 200.39 billion $ 859,348
Jul 24, 2 AM $ 2
-0.10%
$ 200.13 billion $ 826,731
Jul 24, 1 AM $ 2
+0.07%
$ 200.32 billion $ 794,995
Jul 24, 12 AM $ 2
-0.01%
$ 200.18 billion $ 821,326
Jul 23, 11 PM $ 2
-0.07%
$ 200.21 billion $ 833,197
Jul 23, 10 PM $ 2
+0.07%
$ 200.34 billion $ 849,131
Jul 23, 9 PM $ 2
+0.00%
$ 200.35 billion $ 849,682
Jul 23, 8 PM $ 2
+0.05%
$ 200.35 billion $ 859,207
Jul 23, 7 PM $ 2
+0.00%
$ 200.26 billion $ 848,428
Jul 23, 6 PM $ 2
+0.04%
$ 200.35 billion $ 836,128
Jul 23, 5 PM $ 2
+0.02%
$ 200.35 billion $ 837,919
Jul 23, 4 PM $ 2
+0.02%
$ 200.31 billion $ 838,854
Jul 23, 3 PM $ 2
-0.02%
$ 200.26 billion $ 822,492
Jul 23, 2 PM $ 2
+0.01%
$ 200.3 billion $ 809,050
Jul 23, 1 PM $ 2
-0.07%
$ 200.28 billion $ 806,965
Jul 23, 12 PM $ 2
+0.10%
$ 200.4 billion $ 788,981
Jul 23, 11 AM $ 2
+1.15%
$ 200.28 billion $ 744,843
Jul 23, 10 AM $ 1.98
-1.00%
$ 198 billion $ 701,738
Jul 23, 9 AM $ 2
-0.19%
$ 200 billion $ 736,988
Jul 23, 8 AM $ 2
+0.04%
$ 200.39 billion $ 733,262
Jul 23, 7 AM $ 2
+0.01%
$ 200.3 billion $ 717,901
Jul 23, 6 AM $ 2
+0.12%
$ 200.25 billion $ 712,024