1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 2
+0.05%
$ 200.38 billion $ 5.6 million
Jul 27 $ 2
-0.03%
$ 200.28 billion $ 8.12 million
Jul 20 $ 2
+0.01%
$ 200.33 billion $ 5.16 million
Jul 13 $ 2
-0.02%
$ 200.34 billion $ 2.19 million
Jul 6 $ 2
-0.10%
$ 200.39 billion $ 612,570
Jun 29 $ 2.01
-0.01%
$ 200.58 billion $ 338,182
Download