1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 2
+0.00%
$ 200.38 billion $ 542,346
6:03 PM $ 2
+0.00%
$ 200.38 billion $ 540,915
5:58 PM $ 2
+0.00%
$ 200.32 billion $ 540,733
5:53 PM $ 2
+0.00%
$ 200.38 billion $ 541,652
5:48 PM $ 2
+0.00%
$ 200.38 billion $ 541,652
5:43 PM $ 2
+0.00%
$ 200.32 billion $ 542,509
5:38 PM $ 2
+0.00%
$ 200.38 billion $ 541,689
5:33 PM $ 2
+0.00%
$ 200.38 billion $ 543,002
5:28 PM $ 2
+0.00%
$ 200.38 billion $ 544,281
5:23 PM $ 2
+0.00%
$ 200.32 billion $ 542,953
5:18 PM $ 2
+0.00%
$ 200.38 billion $ 541,623
5:13 PM $ 2
+0.00%
$ 200.32 billion $ 541,237
5:08 PM $ 2
+0.00%
$ 200.38 billion $ 542,109
5:03 PM $ 2
+0.00%
$ 200.38 billion $ 543,119
4:58 PM $ 2
+0.00%
$ 200.32 billion $ 541,456
4:53 PM $ 2
+0.00%
$ 200.32 billion $ 542,453
4:48 PM $ 2
+0.00%
$ 200.38 billion $ 543,089
4:43 PM $ 2
+0.00%
$ 200.38 billion $ 542,712
4:38 PM $ 2
+0.00%
$ 200.34 billion $ 542,007
4:33 PM $ 2
+0.00%
$ 200.32 billion $ 542,440
4:28 PM $ 2
+0.00%
$ 200.32 billion $ 542,353
4:23 PM $ 2
+0.00%
$ 200.32 billion $ 542,523
4:18 PM $ 2
+0.00%
$ 200.34 billion $ 542,633
4:13 PM $ 2
+0.00%
$ 200.32 billion $ 543,873
4:08 PM $ 2
+0.00%
$ 200.32 billion $ 544,985
4:03 PM $ 2
+0.00%
$ 200.32 billion $ 545,555
3:58 PM $ 2
+0.00%
$ 200.34 billion $ 545,212
3:53 PM $ 2
+0.00%
$ 200.34 billion $ 545,212
3:48 PM $ 2
+0.00%
$ 200.38 billion $ 543,918
3:43 PM $ 2
+0.00%
$ 200.38 billion $ 542,213
3:38 PM $ 2
+0.00%
$ 200.34 billion $ 540,580
3:33 PM $ 2
+0.00%
$ 200.38 billion $ 540,964
3:28 PM $ 2
+0.00%
$ 200.38 billion $ 539,806
3:23 PM $ 2
+0.00%
$ 200.39 billion $ 539,092
3:18 PM $ 2
+0.00%
$ 200.39 billion $ 538,184
3:13 PM $ 2
+0.00%
$ 200.38 billion $ 535,503
3:08 PM $ 2
+0.00%
$ 200.38 billion $ 536,496
3:03 PM $ 2
+0.00%
$ 200.38 billion $ 536,496
2:58 PM $ 2
+0.00%
$ 200.38 billion $ 538,031
2:53 PM $ 2
+0.00%
$ 200.38 billion $ 537,815
2:48 PM $ 2
+0.00%
$ 200.38 billion $ 537,821
2:43 PM $ 2
+0.00%
$ 200.39 billion $ 536,849
2:38 PM $ 2
+0.00%
$ 200.43 billion $ 521,744
2:33 PM $ 2
+0.00%
$ 200.43 billion $ 521,798
2:28 PM $ 2
+0.00%
$ 200.43 billion $ 520,581
2:23 PM $ 2
+0.00%
$ 200.37 billion $ 518,998
2:18 PM $ 2
+0.00%
$ 200.43 billion $ 520,253
2:13 PM $ 2
+0.00%
$ 200.44 billion $ 521,535
2:08 PM $ 2
+0.00%
$ 200.44 billion $ 521,797
2:03 PM $ 2
+0.00%
$ 200.44 billion $ 522,126
Download