Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $2
+0.00%
$200.4 billion $316,284
2:43 AM $2
+0.00%
$200.4 billion $316,772
2:38 AM $2
+0.00%
$200.35 billion $317,266
2:33 AM $2
+0.00%
$200.4 billion $317,815
2:28 AM $2
+0.00%
$200.4 billion $316,390
2:23 AM $2
+0.00%
$200.13 billion $313,832
2:18 AM $2
+0.00%
$200.18 billion $314,325
2:13 AM $2
+0.00%
$200.18 billion $312,836
2:08 AM $2
+0.00%
$200.18 billion $317,466
2:03 AM $2
+0.00%
$200.18 billion $317,466
1:58 AM $2
+0.00%
$200.18 billion $317,466
1:53 AM $2
+0.00%
$200.18 billion $318,734
1:48 AM $2
+0.00%
$200.19 billion $318,590
1:43 AM $2
+0.00%
$200.19 billion $319,141
1:38 AM $2
+0.00%
$200.19 billion $317,500
1:33 AM $2
+0.00%
$200.2 billion $320,101
1:28 AM $2
+0.00%
$200.22 billion $320,075
1:23 AM $2
+0.00%
$200.22 billion $321,483
1:18 AM $2
+0.00%
$200.23 billion $320,723
1:13 AM $2
+0.00%
$200.27 billion $323,034
1:08 AM $2
+0.00%
$200.27 billion $323,034
1:03 AM $2
+0.00%
$200.4 billion $322,213
12:58 AM $2
+0.00%
$200.28 billion $318,478
12:53 AM $2
+0.00%
$200.27 billion $319,055
12:48 AM $2
+0.00%
$200.27 billion $317,982
12:44 AM $2
+0.00%
$200.28 billion $317,318
12:43 AM $2
+0.00%
$200.28 billion $317,430
12:38 AM $2
+0.00%
$200.27 billion $323,814
12:33 AM $2
+0.00%
$200.27 billion $323,814
12:28 AM $2
+0.00%
$200.27 billion $323,814
12:23 AM $2
+0.00%
$200.27 billion $323,814
12:18 AM $2
+0.00%
$200.27 billion $323,814
12:13 AM $2
+0.00%
$200.27 billion $323,814
12:08 AM $2
+0.00%
$200.27 billion $323,814
12:06 AM $2
+0.00%
$200.27 billion $323,814
12:03 AM $2
+0.00%
$200.28 billion $323,644
11:58 PM $2
+0.00%
$200.28 billion $323,644
11:53 PM $2
+0.00%
$200.28 billion $323,734
11:48 PM $2
+0.00%
$200.28 billion $322,656
11:43 PM $2
+0.00%
$200.28 billion $322,656
11:38 PM $2
+0.00%
$200.28 billion $322,533
11:33 PM $2
+0.00%
$200.28 billion $322,660
11:28 PM $2
+0.00%
$200.28 billion $321,004
11:23 PM $2
+0.00%
$200.28 billion $322,160
11:18 PM $2
+0.00%
$200.28 billion $324,394
11:13 PM $2
+0.00%
$200.28 billion $324,078
11:08 PM $2
+0.00%
$200.28 billion $323,808
11:03 PM $2
+0.00%
$200.28 billion $323,460
10:58 PM $2
+0.00%
$200.28 billion $323,784
10:53 PM $2
+0.00%
$200.28 billion $323,784
Download