Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $2
+0.00%
$200.4 billion $316,284
Today, at 1 AM $2
-0.11%
$200.18 billion $317,466
Today, at 12 AM $2
+0.00%
$200.28 billion $318,478
Yesterday, at 11 PM $2
+0.00%
$200.28 billion $323,644
Yesterday, at 10 PM $2
-0.02%
$200.28 billion $323,784
Yesterday, at 9 PM $2
+0.00%
$200.32 billion $324,073
Yesterday, at 8 PM $2
+0.00%
$200.32 billion $324,434
Yesterday, at 7 PM $2
-0.01%
$200.29 billion $324,450
Yesterday, at 6 PM $2
+0.00%
$200.32 billion $322,862
Yesterday, at 5 PM $2
+0.00%
$200.32 billion $325,932
Yesterday, at 4 PM $2
+0.00%
$200.32 billion $336,802
Yesterday, at 3 PM $2
+0.00%
$200.32 billion $343,947
Yesterday, at 2 PM $2
+0.00%
$200.32 billion $355,139
Yesterday, at 1 PM $2
+0.00%
$200.35 billion $359,737
Yesterday, at 12 PM $2
+0.00%
$200.35 billion $360,624
Yesterday, at 11 AM $2
-0.05%
$200.36 billion $361,838
Yesterday, at 10 AM $2
+0.08%
$200.45 billion $368,458
Yesterday, at 9 AM $2
-0.09%
$200.3 billion $380,459
Yesterday, at 8 AM $2
+0.00%
$200.49 billion $388,422
Yesterday, at 7 AM $2
-0.07%
$200.35 billion $385,939
Yesterday, at 6 AM $2
+0.00%
$200.49 billion $376,522
Yesterday, at 5 AM $2
+0.09%
$200.38 billion $379,065
Yesterday, at 4 AM $2
-0.13%
$200.21 billion $374,442
Yesterday, at 3 AM $2
+0.01%
$200.47 billion $382,315
Yesterday, at 2 AM $2
+0.01%
$200.45 billion $378,198
Yesterday, at 1 AM $2
-0.03%
$200.42 billion $371,809
Yesterday, at 12 AM $2
+0.00%
$200.48 billion $374,296
Sep 25, 11 PM $2
+0.00%
$200.49 billion $379,443
Sep 25, 10 PM $2
-0.09%
$200.26 billion $377,275
Sep 25, 9 PM $2
+0.02%
$200.49 billion $373,860
Sep 25, 8 PM $2
+0.02%
$200.49 billion $366,344
Sep 25, 7 PM $2
+0.00%
$200.45 billion $365,555
Sep 25, 6 PM $2
+0.00%
$200.49 billion $358,861
Sep 25, 5 PM $2
-0.02%
$200.45 billion $356,581
Sep 25, 4 PM $2
+0.00%
$200.49 billion $361,837
Sep 25, 3 PM $2
+0.00%
$200.45 billion $359,668
Sep 25, 2 PM $2
+0.07%
$200.49 billion $362,850
Sep 25, 1 PM $2
-0.02%
$200.37 billion $360,305
Sep 25, 12 PM $2
+0.00%
$200.39 billion $360,808
Sep 25, 11 AM $2
-0.05%
$200.39 billion $358,977
Sep 25, 10 AM $2
+0.00%
$200.46 billion $362,364
Sep 25, 9 AM $2
+0.05%
$200.46 billion $357,595
Sep 25, 8 AM $2
+0.00%
$200.38 billion $356,362
Sep 25, 7 AM $2
+0.00%
$200.38 billion $365,396
Sep 25, 6 AM $2
+0.01%
$200.42 billion $373,236
Sep 25, 5 AM $2
-0.01%
$200.4 billion $367,960
Sep 25, 4 AM $2
+0.00%
$200.42 billion $376,053
Sep 25, 3 AM $2
+0.02%
$200.42 billion $363,683
Sep 25, 2 AM $2
+0.00%
$200.32 billion $352,705
Sep 25, 1 AM $2
+0.00%
$200.38 billion $357,527
Download