1Finanx AI Historical Data

1FNXAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2
+0.00%
$ 200.38 billion $ 542,346
Today, at 5 PM $ 2
-0.03%
$ 200.32 billion $ 540,733
Today, at 4 PM $ 2
+0.00%
$ 200.32 billion $ 541,456
Today, at 3 PM $ 2
-0.02%
$ 200.34 billion $ 545,212
Today, at 2 PM $ 2
-0.03%
$ 200.38 billion $ 538,031
Today, at 1 PM $ 2
+0.00%
$ 200.44 billion $ 521,910
Today, at 12 PM $ 2
+0.05%
$ 200.45 billion $ 529,067
Today, at 11 AM $ 2
-0.04%
$ 200.33 billion $ 521,539
Today, at 10 AM $ 2
+0.00%
$ 200.41 billion $ 563,958
Today, at 9 AM $ 2
+0.02%
$ 200.42 billion $ 560,607
Today, at 8 AM $ 2
-0.01%
$ 200.3 billion $ 525,377
Today, at 7 AM $ 2
-0.04%
$ 200.37 billion $ 563,242
Today, at 6 AM $ 2
+0.05%
$ 200.45 billion $ 549,305
Today, at 5 AM $ 2
-0.01%
$ 200.34 billion $ 546,243
Today, at 4 AM $ 2
+0.02%
$ 200.37 billion $ 542,878
Today, at 3 AM $ 2
+0.06%
$ 200.37 billion $ 575,884
Today, at 2 AM $ 2
-0.03%
$ 200.28 billion $ 658,142
Today, at 1 AM $ 2
+0.03%
$ 200.39 billion $ 653,877
Today, at 12 AM $ 2
+0.01%
$ 200.33 billion $ 680,772
Yesterday, at 11 PM $ 2
+0.00%
$ 200.31 billion $ 690,900
Yesterday, at 10 PM $ 2
-0.06%
$ 200.2 billion $ 689,454
Yesterday, at 9 PM $ 2
+0.00%
$ 200.31 billion $ 691,189
Yesterday, at 8 PM $ 2
-0.01%
$ 200.29 billion $ 690,831
Yesterday, at 7 PM $ 2
+0.02%
$ 200.31 billion $ 685,052
Yesterday, at 6 PM $ 2
+0.02%
$ 200.31 billion $ 684,626
Yesterday, at 5 PM $ 2
+0.00%
$ 200.31 billion $ 684,376
Yesterday, at 4 PM $ 2
+0.00%
$ 200.31 billion $ 684,743
Yesterday, at 3 PM $ 2
-0.01%
$ 200.33 billion $ 687,373
Yesterday, at 2 PM $ 2
-0.01%
$ 200.36 billion $ 687,001
Yesterday, at 1 PM $ 2
-0.05%
$ 200.39 billion $ 682,575
Yesterday, at 12 PM $ 2
+0.20%
$ 200.49 billion $ 694,282
Yesterday, at 11 AM $ 2
-0.12%
$ 200.09 billion $ 703,635
Yesterday, at 10 AM $ 2
-0.08%
$ 200.31 billion $ 661,834
Yesterday, at 9 AM $ 2
-0.01%
$ 200.39 billion $ 665,510
Yesterday, at 8 AM $ 2
+0.01%
$ 200.43 billion $ 704,389
Yesterday, at 7 AM $ 2
-0.05%
$ 200.19 billion $ 661,464
Yesterday, at 6 AM $ 2
+0.06%
$ 200.38 billion $ 658,671
Yesterday, at 5 AM $ 2
+0.01%
$ 200.31 billion $ 649,807
Yesterday, at 4 AM $ 2
+0.01%
$ 200.25 billion $ 660,128
Yesterday, at 3 AM $ 2
+0.01%
$ 200.24 billion $ 614,128
Yesterday, at 2 AM $ 2
-0.01%
$ 200.22 billion $ 580,101
Yesterday, at 1 AM $ 2
+0.00%
$ 200.23 billion $ 584,214
Yesterday, at 12 AM $ 2
+0.00%
$ 200.21 billion $ 542,602
Aug 10, 11 PM $ 2
-0.05%
$ 200.13 billion $ 525,358
Aug 10, 10 PM $ 2
-0.01%
$ 200.23 billion $ 517,154
Aug 10, 9 PM $ 2
-0.01%
$ 200.26 billion $ 520,768
Aug 10, 8 PM $ 2
+0.00%
$ 200.28 billion $ 514,404
Aug 10, 7 PM $ 2
+0.00%
$ 200.28 billion $ 517,452
Aug 10, 6 PM $ 2
+0.00%
$ 200.28 billion $ 519,485
Aug 10, 5 PM $ 2
+0.01%
$ 200.28 billion $ 521,652
Download