Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 PM $0.00608
+0.00%
$9.19 million $265,955
11:15 PM $0.00608
-0.01%
$9.19 million $265,846
11:14 PM $0.00608
+0.01%
$9.12 million $265,804
11:13 PM $0.00608
+0.00%
$9.12 million $265,768
11:12 PM $0.00608
-0.01%
$9.12 million $265,678
11:11 PM $0.00608
+0.01%
$9.12 million $265,566
11:10 PM $0.00608
-0.01%
$9.12 million $265,510
11:09 PM $0.00608
+0.01%
$9.12 million $265,504
11:08 PM $0.00608
-0.44%
$9.12 million $265,326
11:07 PM $0.00611
+0.01%
$9.12 million $266,210
11:06 PM $0.00611
-0.01%
$9.12 million $266,101
11:05 PM $0.00611
+0.01%
$9.12 million $266,080
11:04 PM $0.00611
+0.00%
$9.16 million $265,950
11:03 PM $0.00611
-0.01%
$9.16 million $265,963
11:02 PM $0.00611
+0.43%
$9.16 million $265,760
11:01 PM $0.00608
-0.23%
$9.16 million $264,580
11:00 PM $0.0061
-0.01%
$9.16 million $265,125
10:59 PM $0.0061
+0.01%
$9.14 million $265,176
10:58 PM $0.0061
-0.01%
$9.14 million $265,141
10:57 PM $0.0061
+0.02%
$9.14 million $265,204
10:56 PM $0.00609
+0.01%
$9.14 million $265,179
10:55 PM $0.00609
-0.03%
$9.14 million $265,106
10:54 PM $0.0061
+0.01%
$9.14 million $264,982
10:53 PM $0.0061
+0.00%
$9.14 million $264,875
10:52 PM $0.0061
+0.03%
$9.14 million $264,902
10:51 PM $0.00609
+0.00%
$9.14 million $264,877
10:50 PM $0.00609
-0.02%
$9.14 million $264,789
10:49 PM $0.0061
+0.01%
$9.14 million $264,750
10:48 PM $0.0061
+0.01%
$9.14 million $264,714
10:47 PM $0.0061
-0.01%
$9.14 million $264,687
10:46 PM $0.0061
+0.02%
$9.14 million $264,612
10:45 PM $0.00609
-0.25%
$9.14 million $264,356
10:44 PM $0.00611
+0.00%
$9.16 million $264,859
10:43 PM $0.00611
+0.01%
$9.16 million $264,860
10:42 PM $0.00611
-0.01%
$9.16 million $264,514
10:41 PM $0.00611
-0.01%
$9.16 million $264,457
10:40 PM $0.00611
-0.06%
$9.16 million $264,447
10:39 PM $0.00611
+0.00%
$9.17 million $264,010
10:38 PM $0.00611
-0.01%
$9.17 million $264,054
10:37 PM $0.00611
-0.02%
$9.17 million $263,859
10:36 PM $0.00611
+0.00%
$9.17 million $263,831
10:35 PM $0.00611
-0.07%
$9.17 million $263,754
10:34 PM $0.00612
-1.18%
$9.18 million $263,071
10:33 PM $0.00619
+0.00%
$9.18 million $262,528
10:32 PM $0.00619
+0.01%
$9.18 million $262,425
10:31 PM $0.00619
+0.00%
$9.18 million $262,392
10:30 PM $0.00619
+0.01%
$9.18 million $262,319
10:29 PM $0.00619
+0.00%
$9.29 million $262,326
10:28 PM $0.00619
-0.01%
$9.29 million $262,303
10:27 PM $0.00619
-0.01%
$9.29 million $262,337