Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.00505
-0.07%
$7.58 million $131,751
Sep 10, 12 PM $0.00506
-0.14%
$7.59 million $129,859
Sep 10, 11 AM $0.00507
-0.14%
$7.6 million $127,473
Sep 10, 10 AM $0.00507
-0.23%
$7.61 million $123,043
Sep 10, 9 AM $0.00509
+0.00%
$7.63 million $120,954
Sep 10, 8 AM $0.00509
-0.22%
$7.63 million $120,438
Sep 10, 7 AM $0.0051
+0.60%
$7.65 million $116,316
Sep 10, 6 AM $0.00507
-0.50%
$7.61 million $112,610
Sep 10, 5 AM $0.0051
+0.37%
$7.64 million $109,293
Sep 10, 4 AM $0.00508
-1.27%
$7.62 million $111,786
Sep 10, 3 AM $0.00514
+0.03%
$7.71 million $103,028
Sep 10, 2 AM $0.00514
+0.25%
$7.71 million $96,225
Sep 10, 1 AM $0.00513
-0.46%
$7.7 million $91,998
Sep 10, 12 AM $0.00516
+0.41%
$7.73 million $91,726
Sep 9, 11 PM $0.00513
-0.01%
$7.7 million $88,571
Sep 9, 10 PM $0.00514
-0.01%
$7.7 million $85,266
Sep 9, 9 PM $0.00514
-0.09%
$7.7 million $81,097
Sep 9, 8 PM $0.00514
+0.49%
$7.71 million $77,891
Sep 9, 7 PM $0.00512
+0.00%
$7.67 million $75,743
Sep 9, 6 PM $0.00512
+0.02%
$7.67 million $75,490
Sep 9, 5 PM $0.00511
+0.07%
$7.67 million $80,948
Sep 9, 4 PM $0.00511
+0.02%
$7.67 million $86,715
Sep 9, 3 PM $0.00511
-0.01%
$7.67 million $96,101
Sep 9, 2 PM $0.00511
-0.08%
$7.67 million $97,293
Sep 9, 1 PM $0.00511
+0.02%
$7.67 million $100,443
Sep 9, 12 PM $0.00511
-0.35%
$7.67 million $102,193
Sep 9, 11 AM $0.00513
+0.15%
$7.69 million $100,261
Sep 9, 10 AM $0.00512
-0.11%
$7.68 million $102,348
Sep 9, 9 AM $0.00513
-0.33%
$7.69 million $100,721
Sep 9, 8 AM $0.00515
+0.43%
$7.72 million $100,895
Sep 9, 7 AM $0.00512
-0.18%
$7.69 million $102,799
Sep 9, 6 AM $0.00513
+0.09%
$7.7 million $103,155
Sep 9, 5 AM $0.00513
-0.46%
$7.69 million $103,608
Sep 9, 4 AM $0.00515
+0.06%
$7.72 million $101,141
Sep 9, 3 AM $0.00515
-0.92%
$7.72 million $105,582
Sep 9, 2 AM $0.00519
+0.03%
$7.79 million $110,780
Sep 9, 1 AM $0.00519
-0.07%
$7.79 million $115,083
Sep 9, 12 AM $0.0052
+0.23%
$7.79 million $118,477
Sep 8, 11 PM $0.00518
-0.05%
$7.78 million $121,419
Sep 8, 10 PM $0.00519
+0.04%
$7.78 million $126,170
Sep 8, 9 PM $0.00518
+0.28%
$7.78 million $130,800
Sep 8, 8 PM $0.00517
-0.61%
$7.75 million $136,064
Sep 8, 7 PM $0.0052
+0.26%
$7.8 million $143,115
Sep 8, 6 PM $0.00519
-0.12%
$7.78 million $144,473
Sep 8, 5 PM $0.0052
+0.16%
$7.79 million $138,330
Sep 8, 4 PM $0.00519
-0.30%
$7.79 million $132,039
Sep 8, 3 PM $0.00521
+1.09%
$7.82 million $122,285
Sep 8, 2 PM $0.00516
-0.28%
$7.73 million $124,792
Sep 8, 1 PM $0.00517
-0.17%
$7.75 million $126,266
Sep 8, 12 PM $0.00518
+0.19%
$7.77 million $125,128