Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.00713
-0.10%
$10.69 million $305,693
Apr 6, 3 PM $0.00713
+0.06%
$10.7 million $302,287
Apr 6, 2 PM $0.00713
-0.02%
$10.69 million $298,391
Apr 6, 1 PM $0.00713
+0.19%
$10.7 million $280,514
Apr 6, 12 PM $0.00712
+0.02%
$10.68 million $279,586
Apr 6, 11 AM $0.00712
+0.23%
$10.67 million $278,933
Apr 6, 10 AM $0.0071
+0.23%
$10.64 million $285,806
Apr 6, 9 AM $0.00708
-0.23%
$10.62 million $274,769
Apr 6, 8 AM $0.00708
-0.48%
$10.62 million $267,543
Apr 6, 7 AM $0.00712
+0.08%
$10.67 million $237,256
Apr 6, 6 AM $0.00711
+0.13%
$10.66 million $245,170
Apr 6, 5 AM $0.0071
+0.01%
$10.65 million $245,953
Apr 6, 4 AM $0.0071
+0.27%
$10.65 million $245,893
Apr 6, 3 AM $0.00708
+0.03%
$10.62 million $241,568
Apr 6, 2 AM $0.00708
+0.08%
$10.62 million $241,105
Apr 6, 1 AM $0.00707
+0.24%
$10.61 million $240,342
Apr 6, 12 AM $0.00706
+0.47%
$10.59 million $239,059
Apr 5, 11 PM $0.00702
+0.03%
$10.54 million $240,304
Apr 5, 10 PM $0.00702
+0.12%
$10.53 million $238,135
Apr 5, 9 PM $0.00701
+0.04%
$10.52 million $245,807
Apr 5, 8 PM $0.00701
+0.06%
$10.52 million $245,677
Apr 5, 7 PM $0.00701
+0.86%
$10.51 million $244,185
Apr 5, 6 PM $0.00695
+0.88%
$10.42 million $241,553
Apr 5, 5 PM $0.00689
-0.08%
$10.33 million $237,271
Apr 5, 4 PM $0.00689
+0.03%
$10.34 million $238,925
Apr 5, 3 PM $0.00689
+0.36%
$10.33 million $239,122
Apr 5, 2 PM $0.00686
+0.31%
$10.3 million $238,954
Apr 5, 1 PM $0.00684
+0.55%
$10.26 million $238,701
Apr 5, 12 PM $0.0068
+0.69%
$10.21 million $239,858
Apr 5, 11 AM $0.00676
+0.88%
$10.14 million $234,171
Apr 5, 10 AM $0.0067
-0.23%
$10.04 million $218,401
Apr 5, 9 AM $0.00671
-0.35%
$10.07 million $217,754
Apr 5, 8 AM $0.00674
-0.64%
$10.1 million $217,151
Apr 5, 7 AM $0.00678
-0.74%
$10.17 million $217,143
Apr 5, 6 AM $0.00683
+0.00%
$10.25 million $209,107
Apr 5, 5 AM $0.00683
+0.06%
$10.25 million $207,845
Apr 5, 4 AM $0.00683
-0.04%
$10.25 million $207,830
Apr 5, 3 AM $0.00683
+0.11%
$10.25 million $207,578
Apr 5, 2 AM $0.00683
-0.03%
$10.24 million $208,465
Apr 5, 1 AM $0.00683
+0.02%
$10.24 million $208,743
Apr 5, 12 AM $0.00683
+0.01%
$10.24 million $207,057
Apr 4, 11 PM $0.00683
+0.13%
$10.24 million $205,075
Apr 4, 10 PM $0.00682
+0.22%
$10.23 million $203,343
Apr 4, 9 PM $0.0068
-0.06%
$10.2 million $192,660
Apr 4, 8 PM $0.00681
+0.21%
$10.21 million $194,290
Apr 4, 7 PM $0.00679
-0.09%
$10.18 million $194,164
Apr 4, 6 PM $0.0068
+0.06%
$10.19 million $197,022
Apr 4, 5 PM $0.00679
+0.32%
$10.18 million $199,519
Apr 4, 4 PM $0.00677
+0.01%
$10.15 million $198,219
Apr 4, 3 PM $0.00677
-0.33%
$10.15 million $199,976