Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.00721
-0.80%
$10.82 million $249,844
Apr 8, 4 PM $0.00727
-0.25%
$10.91 million $283,314
Apr 8, 3 PM $0.00729
-0.14%
$10.93 million $284,400
Apr 8, 2 PM $0.0073
+0.19%
$10.95 million $306,529
Apr 8, 1 PM $0.00729
+0.42%
$10.93 million $313,645
Apr 8, 12 PM $0.00726
+0.08%
$10.88 million $316,022
Apr 8, 11 AM $0.00725
+0.98%
$10.87 million $325,799
Apr 8, 10 AM $0.00718
+0.72%
$10.77 million $328,378
Apr 8, 9 AM $0.00713
+0.58%
$10.69 million $340,987
Apr 8, 8 AM $0.00709
+0.91%
$10.63 million $361,003
Apr 8, 7 AM $0.00702
+0.24%
$10.53 million $370,823
Apr 8, 6 AM $0.00701
-0.01%
$10.51 million $365,201
Apr 8, 5 AM $0.00701
+0.23%
$10.51 million $366,462
Apr 8, 4 AM $0.00699
+0.39%
$10.49 million $365,363
Apr 8, 3 AM $0.00696
+0.07%
$10.45 million $381,879
Apr 8, 2 AM $0.00696
+0.01%
$10.44 million $394,806
Apr 8, 1 AM $0.00696
+0.27%
$10.44 million $396,791
Apr 8, 12 AM $0.00694
+1.14%
$10.41 million $404,418
Apr 7, 11 PM $0.00686
+1.44%
$10.29 million $396,911
Apr 7, 10 PM $0.00676
+0.31%
$10.15 million $396,297
Apr 7, 9 PM $0.00674
+0.14%
$10.11 million $389,560
Apr 7, 8 PM $0.00673
-0.19%
$10.1 million $390,953
Apr 7, 7 PM $0.00675
+0.11%
$10.12 million $393,195
Apr 7, 6 PM $0.00674
+0.01%
$10.11 million $442,221
Apr 7, 5 PM $0.00674
-1.02%
$10.11 million $443,000
Apr 7, 4 PM $0.00681
-0.22%
$10.21 million $421,030
Apr 7, 3 PM $0.00682
+0.15%
$10.23 million $421,209
Apr 7, 2 PM $0.00681
-0.91%
$10.22 million $403,968
Apr 7, 1 PM $0.00688
+0.61%
$10.31 million $397,584
Apr 7, 12 PM $0.00683
-0.47%
$10.25 million $393,201
Apr 7, 11 AM $0.00686
+0.27%
$10.3 million $382,130
Apr 7, 10 AM $0.00685
-0.57%
$10.27 million $384,819
Apr 7, 9 AM $0.00689
-0.14%
$10.33 million $383,459
Apr 7, 8 AM $0.00689
-1.01%
$10.34 million $367,433
Apr 7, 7 AM $0.00697
+0.22%
$10.45 million $386,105
Apr 7, 6 AM $0.00695
-0.04%
$10.42 million $386,105
Apr 7, 5 AM $0.00694
+0.62%
$10.41 million $385,810
Apr 7, 4 AM $0.0069
+0.44%
$10.34 million $385,547
Apr 7, 3 AM $0.00687
-0.04%
$10.3 million $370,630
Apr 7, 2 AM $0.00687
-0.15%
$10.3 million $357,418
Apr 7, 1 AM $0.00688
-0.02%
$10.32 million $357,724
Apr 7, 12 AM $0.00688
+0.17%
$10.32 million $349,738
Apr 6, 11 PM $0.00687
-1.29%
$10.31 million $346,677
Apr 6, 10 PM $0.00696
-0.15%
$10.44 million $347,697
Apr 6, 9 PM $0.00697
+1.21%
$10.46 million $350,289
Apr 6, 8 PM $0.00689
-0.51%
$10.34 million $349,112
Apr 6, 7 PM $0.00693
-2.78%
$10.4 million $346,029
Apr 6, 6 PM $0.00713
-0.06%
$10.69 million $302,795
Apr 6, 5 PM $0.00714
+0.11%
$10.7 million $317,421
Apr 6, 4 PM $0.00713
-0.10%
$10.69 million $305,693