Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00686
+0.06%
$10.29 million $265,672
Apr 10, 5 PM $0.00686
+0.40%
$10.29 million $264,635
Apr 10, 4 PM $0.00683
+0.81%
$10.25 million $264,829
Apr 10, 3 PM $0.00678
+0.88%
$10.16 million $262,427
Apr 10, 2 PM $0.00672
-0.23%
$10.07 million $248,006
Apr 10, 1 PM $0.00673
-0.26%
$10.1 million $239,207
Apr 10, 12 PM $0.00675
-0.87%
$10.12 million $234,146
Apr 10, 11 AM $0.00681
+1.14%
$10.21 million $235,132
Apr 10, 10 AM $0.00673
+0.99%
$10.1 million $234,846
Apr 10, 9 AM $0.00667
-1.15%
$10 million $229,465
Apr 10, 8 AM $0.00674
-1.83%
$10.11 million $227,199
Apr 10, 7 AM $0.00687
-0.94%
$10.3 million $224,295
Apr 10, 6 AM $0.00693
-0.08%
$10.4 million $217,118
Apr 10, 5 AM $0.00694
-0.12%
$10.41 million $217,058
Apr 10, 4 AM $0.00694
+0.03%
$10.42 million $216,171
Apr 10, 3 AM $0.00694
+0.06%
$10.41 million $219,358
Apr 10, 2 AM $0.00694
-0.10%
$10.4 million $226,393
Apr 10, 1 AM $0.00694
-0.33%
$10.41 million $234,815
Apr 10, 12 AM $0.00696
+0.05%
$10.45 million $233,778
Apr 9, 11 PM $0.00696
+0.13%
$10.44 million $234,552
Apr 9, 10 PM $0.00695
+0.15%
$10.43 million $235,207
Apr 9, 9 PM $0.00694
+0.16%
$10.41 million $235,966
Apr 9, 8 PM $0.00693
+0.31%
$10.39 million $237,964
Apr 9, 7 PM $0.00691
+0.02%
$10.36 million $235,300
Apr 9, 6 PM $0.00691
-0.09%
$10.36 million $234,259
Apr 9, 5 PM $0.00691
-0.10%
$10.37 million $238,854
Apr 9, 4 PM $0.00692
+0.19%
$10.38 million $241,825
Apr 9, 3 PM $0.00691
+0.17%
$10.36 million $242,711
Apr 9, 2 PM $0.00689
+0.01%
$10.34 million $241,997
Apr 9, 1 PM $0.00689
+0.05%
$10.34 million $249,379
Apr 9, 12 PM $0.00689
-0.15%
$10.34 million $251,260
Apr 9, 11 AM $0.0069
-0.11%
$10.35 million $257,152
Apr 9, 10 AM $0.00691
-0.28%
$10.36 million $259,305
Apr 9, 9 AM $0.00693
-0.02%
$10.39 million $258,822
Apr 9, 8 AM $0.00693
+0.10%
$10.39 million $260,606
Apr 9, 7 AM $0.00692
-0.08%
$10.39 million $261,384
Apr 9, 6 AM $0.00693
+0.02%
$10.39 million $265,942
Apr 9, 5 AM $0.00693
+0.00%
$10.39 million $264,502
Apr 9, 4 AM $0.00693
+0.09%
$10.39 million $265,421
Apr 9, 3 AM $0.00692
-0.03%
$10.38 million $264,023
Apr 9, 2 AM $0.00692
+0.14%
$10.39 million $257,794
Apr 9, 1 AM $0.00691
-0.41%
$10.37 million $246,963
Apr 9, 12 AM $0.00694
-0.50%
$10.41 million $249,624
Apr 8, 11 PM $0.00698
-0.18%
$10.47 million $250,292
Apr 8, 10 PM $0.00699
-0.06%
$10.48 million $258,634
Apr 8, 9 PM $0.00699
-0.55%
$10.49 million $257,788
Apr 8, 8 PM $0.00703
-0.17%
$10.55 million $254,489
Apr 8, 7 PM $0.00704
-0.87%
$10.57 million $256,541
Apr 8, 6 PM $0.00711
-1.47%
$10.66 million $253,567
Apr 8, 5 PM $0.00721
-0.80%
$10.82 million $249,844