Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.00665
+0.05%
$9.98 million $240,702
Apr 12, 6 PM $0.00665
-0.49%
$9.97 million $237,727
Apr 12, 5 PM $0.00668
-0.73%
$10.02 million $237,005
Apr 12, 4 PM $0.00673
-0.56%
$10.09 million $236,803
Apr 12, 3 PM $0.00677
-0.91%
$10.15 million $237,398
Apr 12, 2 PM $0.00683
-0.21%
$10.24 million $233,430
Apr 12, 1 PM $0.00684
+0.11%
$10.26 million $232,189
Apr 12, 12 PM $0.00684
+0.16%
$10.25 million $234,713
Apr 12, 11 AM $0.00682
+0.27%
$10.23 million $235,046
Apr 12, 10 AM $0.0068
+0.24%
$10.21 million $234,072
Apr 12, 9 AM $0.00679
+0.30%
$10.18 million $234,759
Apr 12, 8 AM $0.00677
-0.21%
$10.15 million $233,222
Apr 12, 7 AM $0.00678
-0.29%
$10.18 million $233,990
Apr 12, 6 AM $0.00681
-0.74%
$10.21 million $231,443
Apr 12, 5 AM $0.00686
+0.01%
$10.28 million $228,807
Apr 12, 4 AM $0.00686
-0.07%
$10.28 million $227,540
Apr 12, 3 AM $0.00686
+0.22%
$10.3 million $224,916
Apr 12, 2 AM $0.00685
-0.59%
$10.27 million $222,618
Apr 12, 1 AM $0.00689
-0.79%
$10.34 million $230,553
Apr 12, 12 AM $0.00694
-0.82%
$10.42 million $229,947
Apr 11, 11 PM $0.007
-0.94%
$10.5 million $227,038
Apr 11, 10 PM $0.00707
-0.28%
$10.6 million $230,484
Apr 11, 9 PM $0.00709
-0.54%
$10.63 million $229,231
Apr 11, 8 PM $0.00712
-0.17%
$10.69 million $223,199
Apr 11, 7 PM $0.00714
-0.08%
$10.7 million $221,932
Apr 11, 6 PM $0.00714
+0.01%
$10.71 million $221,517
Apr 11, 5 PM $0.00714
-0.07%
$10.71 million $221,374
Apr 11, 4 PM $0.00714
-0.03%
$10.72 million $221,054
Apr 11, 3 PM $0.00715
-0.04%
$10.72 million $220,633
Apr 11, 2 PM $0.00715
+0.33%
$10.72 million $232,864
Apr 11, 1 PM $0.00712
+0.24%
$10.69 million $241,818
Apr 11, 12 PM $0.00711
+0.11%
$10.66 million $244,914
Apr 11, 11 AM $0.0071
-0.03%
$10.65 million $244,608
Apr 11, 10 AM $0.0071
+0.05%
$10.65 million $246,591
Apr 11, 9 AM $0.0071
+0.28%
$10.65 million $253,460
Apr 11, 8 AM $0.00708
-0.03%
$10.62 million $254,616
Apr 11, 7 AM $0.00708
+0.05%
$10.62 million $261,110
Apr 11, 6 AM $0.00708
-0.01%
$10.62 million $263,796
Apr 11, 5 AM $0.00708
-0.01%
$10.62 million $271,476
Apr 11, 4 AM $0.00708
+0.10%
$10.62 million $273,298
Apr 11, 3 AM $0.00707
+0.77%
$10.61 million $274,432
Apr 11, 2 AM $0.00702
+1.37%
$10.53 million $269,551
Apr 11, 1 AM $0.00692
+0.24%
$10.38 million $259,087
Apr 11, 12 AM $0.00691
+0.23%
$10.36 million $261,184
Apr 10, 11 PM $0.00689
+0.39%
$10.34 million $262,508
Apr 10, 10 PM $0.00686
+0.00%
$10.3 million $259,901
Apr 10, 9 PM $0.00686
-0.01%
$10.3 million $260,617
Apr 10, 8 PM $0.00686
-0.02%
$10.3 million $256,872
Apr 10, 7 PM $0.00687
+0.06%
$10.3 million $259,455
Apr 10, 6 PM $0.00686
+0.06%
$10.29 million $265,672