Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.00671
-0.25%
$10.06 million $220,192
Apr 16, 9 PM $0.00673
-0.36%
$10.09 million $221,809
Apr 16, 8 PM $0.00675
+0.07%
$10.12 million $219,233
Apr 16, 7 PM $0.00675
+0.20%
$10.12 million $219,041
Apr 16, 6 PM $0.00674
-0.13%
$10.1 million $218,401
Apr 16, 5 PM $0.00675
+0.11%
$10.12 million $219,356
Apr 16, 4 PM $0.00674
+0.15%
$10.11 million $218,119
Apr 16, 3 PM $0.00673
+0.33%
$10.1 million $217,869
Apr 16, 2 PM $0.00671
+0.41%
$10.06 million $217,482
Apr 16, 1 PM $0.00668
+0.64%
$10.02 million $219,050
Apr 16, 12 PM $0.00664
+0.56%
$9.96 million $216,555
Apr 16, 11 AM $0.0066
+0.43%
$9.9 million $214,635
Apr 16, 10 AM $0.00657
-0.19%
$9.86 million $214,428
Apr 16, 9 AM $0.00659
-0.03%
$9.88 million $218,321
Apr 16, 8 AM $0.00659
-0.29%
$9.89 million $224,472
Apr 16, 7 AM $0.00661
-0.08%
$9.92 million $222,995
Apr 16, 6 AM $0.00662
-0.31%
$9.93 million $220,637
Apr 16, 5 AM $0.00664
-0.85%
$9.95 million $218,543
Apr 16, 4 AM $0.00669
+0.22%
$10.03 million $219,862
Apr 16, 3 AM $0.00667
-0.62%
$10.01 million $223,591
Apr 16, 2 AM $0.00672
-0.18%
$10.07 million $224,714
Apr 16, 1 AM $0.00673
+0.05%
$10.09 million $223,532
Apr 16, 12 AM $0.00673
+0.29%
$10.09 million $230,483
Apr 15, 11 PM $0.00671
-0.03%
$10.06 million $229,002
Apr 15, 10 PM $0.00671
-0.07%
$10.06 million $226,787
Apr 15, 9 PM $0.00671
+0.01%
$10.07 million $225,735
Apr 15, 8 PM $0.00671
+0.01%
$10.06 million $228,613
Apr 15, 7 PM $0.00671
-0.01%
$10.06 million $228,124
Apr 15, 6 PM $0.00671
+0.42%
$10.06 million $227,594
Apr 15, 5 PM $0.00668
-0.07%
$10.02 million $226,315
Apr 15, 4 PM $0.00669
+0.05%
$10.03 million $234,722
Apr 15, 3 PM $0.00668
+0.05%
$10.02 million $235,164
Apr 15, 2 PM $0.00668
+0.11%
$10.02 million $237,910
Apr 15, 1 PM $0.00667
-0.10%
$10.01 million $239,090
Apr 15, 12 PM $0.00668
+0.15%
$10.01 million $238,596
Apr 15, 11 AM $0.00666
+0.28%
$10 million $237,531
Apr 15, 10 AM $0.00664
+0.31%
$9.97 million $242,426
Apr 15, 9 AM $0.00662
+0.21%
$9.93 million $238,407
Apr 15, 8 AM $0.00661
-0.07%
$9.91 million $232,360
Apr 15, 7 AM $0.00661
+0.08%
$9.92 million $233,008
Apr 15, 6 AM $0.00661
+0.08%
$9.92 million $233,457
Apr 15, 5 AM $0.00661
+0.06%
$9.91 million $243,708
Apr 15, 4 AM $0.0066
-0.29%
$9.9 million $248,250
Apr 15, 3 AM $0.00662
-0.46%
$9.93 million $247,690
Apr 15, 2 AM $0.00665
+0.27%
$9.98 million $254,510
Apr 15, 1 AM $0.00664
+0.27%
$9.95 million $300,073
Apr 15, 12 AM $0.00662
-0.48%
$9.93 million $295,933
Apr 14, 11 PM $0.00665
-0.30%
$9.98 million $297,663
Apr 14, 10 PM $0.00667
-0.12%
$10.01 million $297,989
Apr 14, 9 PM $0.00668
-0.63%
$10.01 million $302,510