Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $0.007
+0.04%
$10.5 million $255,693
Apr 18, 10 PM $0.007
+0.88%
$10.5 million $264,451
Apr 18, 9 PM $0.00694
-0.14%
$10.41 million $261,335
Apr 18, 8 PM $0.00695
-0.59%
$10.43 million $261,786
Apr 18, 7 PM $0.00699
-0.57%
$10.49 million $261,489
Apr 18, 6 PM $0.00703
-0.65%
$10.55 million $260,650
Apr 18, 5 PM $0.00708
+1.05%
$10.62 million $248,316
Apr 18, 4 PM $0.007
+1.02%
$10.51 million $243,480
Apr 18, 3 PM $0.00693
+0.26%
$10.4 million $234,218
Apr 18, 2 PM $0.00691
+0.03%
$10.37 million $230,637
Apr 18, 1 PM $0.00691
+0.05%
$10.37 million $245,878
Apr 18, 12 PM $0.00691
-0.09%
$10.36 million $246,159
Apr 18, 11 AM $0.00692
-0.07%
$10.37 million $244,610
Apr 18, 10 AM $0.00692
+0.08%
$10.38 million $244,845
Apr 18, 9 AM $0.00692
-0.15%
$10.37 million $244,923
Apr 18, 8 AM $0.00693
+0.00%
$10.39 million $248,152
Apr 18, 7 AM $0.00693
-0.38%
$10.39 million $246,470
Apr 18, 6 AM $0.00695
+0.52%
$10.43 million $243,871
Apr 18, 5 AM $0.00692
+0.54%
$10.37 million $243,730
Apr 18, 4 AM $0.00688
+0.27%
$10.32 million $241,412
Apr 18, 3 AM $0.00686
+0.37%
$10.29 million $244,884
Apr 18, 2 AM $0.00684
+0.34%
$10.25 million $241,542
Apr 18, 1 AM $0.00681
-0.02%
$10.22 million $241,172
Apr 18, 12 AM $0.00681
-0.83%
$10.22 million $241,055
Apr 17, 11 PM $0.00688
-0.92%
$10.31 million $242,364
Apr 17, 10 PM $0.00694
+0.71%
$10.41 million $235,505
Apr 17, 9 PM $0.00688
-1.86%
$10.32 million $232,406
Apr 17, 8 PM $0.007
+1.19%
$10.5 million $234,936
Apr 17, 7 PM $0.00692
+0.03%
$10.37 million $233,826
Apr 17, 6 PM $0.00692
+0.52%
$10.38 million $234,429
Apr 17, 5 PM $0.00686
-0.58%
$10.3 million $233,502
Apr 17, 4 PM $0.00691
+0.95%
$10.36 million $231,696
Apr 17, 3 PM $0.00684
+0.55%
$10.26 million $230,840
Apr 17, 2 PM $0.0068
+0.24%
$10.2 million $230,617
Apr 17, 1 PM $0.00679
+0.15%
$10.18 million $215,929
Apr 17, 12 PM $0.00678
-0.13%
$10.17 million $217,854
Apr 17, 11 AM $0.00679
+0.32%
$10.18 million $219,443
Apr 17, 10 AM $0.00677
+0.36%
$10.15 million $227,962
Apr 17, 9 AM $0.00674
+0.57%
$10.11 million $228,417
Apr 17, 8 AM $0.0067
+0.37%
$10.05 million $215,429
Apr 17, 7 AM $0.00668
+0.03%
$10.01 million $217,647
Apr 17, 6 AM $0.00667
+0.15%
$10.01 million $219,640
Apr 17, 5 AM $0.00666
-0.05%
$9.99 million $223,135
Apr 17, 4 AM $0.00666
+0.33%
$10 million $220,838
Apr 17, 3 AM $0.00664
-0.36%
$9.96 million $225,591
Apr 17, 2 AM $0.00666
-0.74%
$9.99 million $226,222
Apr 17, 1 AM $0.00671
+0.03%
$10.07 million $226,230
Apr 17, 12 AM $0.00671
-0.03%
$10.06 million $225,953
Apr 16, 11 PM $0.00671
+0.05%
$10.07 million $219,078
Apr 16, 10 PM $0.00671
-0.25%
$10.06 million $220,192