Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 PM $0.00607
+0.01%
$9.11 million $267,072
11:27 PM $0.00607
+0.01%
$9.11 million $267,042
11:26 PM $0.00607
-0.01%
$9.11 million $266,988
11:25 PM $0.00607
+0.01%
$9.11 million $266,956
11:24 PM $0.00607
+0.01%
$9.11 million $266,836
11:23 PM $0.00607
+0.00%
$9.11 million $266,769
11:22 PM $0.00607
-0.01%
$9.11 million $266,424
11:21 PM $0.00607
-0.02%
$9.11 million $266,389
11:20 PM $0.00607
-0.83%
$9.11 million $266,351
11:19 PM $0.00613
-0.02%
$9.19 million $268,163
11:18 PM $0.00613
+0.00%
$9.19 million $268,111
11:17 PM $0.00613
+0.76%
$9.19 million $268,111
11:16 PM $0.00608
+0.00%
$9.19 million $265,955
11:15 PM $0.00608
-0.01%
$9.19 million $265,846
11:14 PM $0.00608
+0.01%
$9.12 million $265,804
11:13 PM $0.00608
+0.00%
$9.12 million $265,768
11:12 PM $0.00608
-0.01%
$9.12 million $265,678
11:11 PM $0.00608
+0.01%
$9.12 million $265,566
11:10 PM $0.00608
-0.01%
$9.12 million $265,510
11:09 PM $0.00608
+0.01%
$9.12 million $265,504
11:08 PM $0.00608
-0.44%
$9.12 million $265,326
11:07 PM $0.00611
+0.01%
$9.12 million $266,210
11:06 PM $0.00611
-0.01%
$9.12 million $266,101
11:05 PM $0.00611
+0.01%
$9.12 million $266,080
11:04 PM $0.00611
+0.00%
$9.16 million $265,950
11:03 PM $0.00611
-0.01%
$9.16 million $265,963
11:02 PM $0.00611
+0.43%
$9.16 million $265,760
11:01 PM $0.00608
-0.23%
$9.16 million $264,580
11:00 PM $0.0061
-0.01%
$9.16 million $265,125
10:59 PM $0.0061
+0.01%
$9.14 million $265,176
10:58 PM $0.0061
-0.01%
$9.14 million $265,141
10:57 PM $0.0061
+0.02%
$9.14 million $265,204
10:56 PM $0.00609
+0.01%
$9.14 million $265,179
10:55 PM $0.00609
-0.03%
$9.14 million $265,106
10:54 PM $0.0061
+0.01%
$9.14 million $264,982
10:53 PM $0.0061
+0.00%
$9.14 million $264,875
10:52 PM $0.0061
+0.03%
$9.14 million $264,902
10:51 PM $0.00609
+0.00%
$9.14 million $264,877
10:50 PM $0.00609
-0.02%
$9.14 million $264,789
10:49 PM $0.0061
+0.01%
$9.14 million $264,750
10:48 PM $0.0061
+0.01%
$9.14 million $264,714
10:47 PM $0.0061
-0.01%
$9.14 million $264,687
10:46 PM $0.0061
+0.02%
$9.14 million $264,612
10:45 PM $0.00609
-0.25%
$9.14 million $264,356
10:44 PM $0.00611
+0.00%
$9.16 million $264,859
10:43 PM $0.00611
+0.01%
$9.16 million $264,860
10:42 PM $0.00611
-0.01%
$9.16 million $264,514
10:41 PM $0.00611
-0.01%
$9.16 million $264,457
10:40 PM $0.00611
-0.06%
$9.16 million $264,447
10:39 PM $0.00611
+0.00%
$9.17 million $264,010