Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.00692
-0.10%
$10.38 million $312,586
Apr 21, 12 AM $0.00692
-0.40%
$10.39 million $317,509
Apr 20, 11 PM $0.00695
-0.63%
$10.43 million $317,832
Apr 20, 10 PM $0.007
+0.13%
$10.49 million $318,296
Apr 20, 9 PM $0.00699
+0.08%
$10.48 million $316,633
Apr 20, 8 PM $0.00698
+0.10%
$10.47 million $317,928
Apr 20, 7 PM $0.00697
+0.00%
$10.46 million $319,316
Apr 20, 6 PM $0.00697
+0.07%
$10.46 million $320,574
Apr 20, 5 PM $0.00697
+0.22%
$10.45 million $320,696
Apr 20, 4 PM $0.00695
+0.24%
$10.42 million $319,756
Apr 20, 3 PM $0.00693
-0.29%
$10.4 million $317,197
Apr 20, 2 PM $0.00695
-0.77%
$10.42 million $316,823
Apr 20, 1 PM $0.007
+4.92%
$10.51 million $293,221
Apr 20, 12 PM $0.00668
+0.54%
$10.01 million $228,640
Apr 20, 11 AM $0.00664
+0.72%
$9.96 million $227,610
Apr 20, 10 AM $0.00659
+0.37%
$9.89 million $226,120
Apr 20, 9 AM $0.00657
-0.04%
$9.85 million $218,377
Apr 20, 8 AM $0.00657
-0.39%
$9.85 million $227,615
Apr 20, 7 AM $0.0066
-0.42%
$9.9 million $227,568
Apr 20, 6 AM $0.00663
-0.38%
$9.94 million $224,607
Apr 20, 5 AM $0.00665
-1.38%
$9.98 million $226,473
Apr 20, 4 AM $0.00675
-1.03%
$10.12 million $223,999
Apr 20, 3 AM $0.00682
-0.34%
$10.22 million $224,294
Apr 20, 2 AM $0.00684
-0.37%
$10.26 million $211,010
Apr 20, 1 AM $0.00687
-0.56%
$10.3 million $214,000
Apr 20, 12 AM $0.00691
+0.07%
$10.36 million $206,645
Apr 19, 11 PM $0.0069
-0.12%
$10.35 million $214,051
Apr 19, 10 PM $0.00691
-0.41%
$10.36 million $213,669
Apr 19, 9 PM $0.00694
-0.16%
$10.4 million $223,286
Apr 19, 8 PM $0.00695
+0.06%
$10.42 million $222,187
Apr 19, 7 PM $0.00694
+0.00%
$10.41 million $224,178
Apr 19, 6 PM $0.00694
+0.10%
$10.41 million $225,992
Apr 19, 5 PM $0.00693
-0.01%
$10.4 million $238,548
Apr 19, 4 PM $0.00693
+0.08%
$10.4 million $246,887
Apr 19, 3 PM $0.00693
+0.06%
$10.39 million $257,310
Apr 19, 2 PM $0.00693
-0.05%
$10.39 million $249,870
Apr 19, 1 PM $0.00693
+0.05%
$10.39 million $250,070
Apr 19, 12 PM $0.00692
+0.15%
$10.39 million $250,384
Apr 19, 11 AM $0.00691
+0.40%
$10.37 million $252,514
Apr 19, 10 AM $0.00689
+0.27%
$10.33 million $252,465
Apr 19, 9 AM $0.00687
+0.29%
$10.3 million $252,965
Apr 19, 8 AM $0.00685
-0.24%
$10.27 million $241,885
Apr 19, 7 AM $0.00687
-0.18%
$10.3 million $243,219
Apr 19, 6 AM $0.00688
-0.14%
$10.32 million $247,107
Apr 19, 5 AM $0.00689
-0.21%
$10.34 million $246,395
Apr 19, 4 AM $0.0069
-0.05%
$10.35 million $252,156
Apr 19, 3 AM $0.00691
-0.29%
$10.36 million $252,525
Apr 19, 2 AM $0.00693
-0.07%
$10.39 million $254,902
Apr 19, 1 AM $0.00693
-0.35%
$10.4 million $258,864
Apr 19, 12 AM $0.00696
-0.65%
$10.43 million $259,828