Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.0067
+0.04%
$10.05 million $260,549
Apr 25, 1 AM $0.0067
+0.02%
$10.05 million $269,166
Apr 25, 12 AM $0.0067
-0.30%
$10.04 million $275,412
Apr 24, 11 PM $0.00672
+0.14%
$10.07 million $274,557
Apr 24, 10 PM $0.00671
-0.03%
$10.06 million $270,090
Apr 24, 9 PM $0.00671
-0.10%
$10.06 million $270,035
Apr 24, 8 PM $0.00671
+0.05%
$10.07 million $273,490
Apr 24, 7 PM $0.00671
-0.01%
$10.07 million $271,116
Apr 24, 6 PM $0.00671
+0.16%
$10.07 million $270,959
Apr 24, 5 PM $0.0067
+0.22%
$10.05 million $275,566
Apr 24, 4 PM $0.00669
+0.08%
$10.03 million $277,446
Apr 24, 3 PM $0.00668
+0.25%
$10.02 million $274,517
Apr 24, 2 PM $0.00667
+0.13%
$10 million $259,479
Apr 24, 1 PM $0.00666
+0.51%
$9.99 million $259,396
Apr 24, 12 PM $0.00663
+1.97%
$9.94 million $257,524
Apr 24, 11 AM $0.0065
-0.40%
$9.75 million $275,931
Apr 24, 10 AM $0.00652
-0.48%
$9.79 million $276,642
Apr 24, 9 AM $0.00656
+0.29%
$9.83 million $274,185
Apr 24, 8 AM $0.00653
+0.00%
$9.8 million $290,917
Apr 24, 7 AM $0.00653
+0.33%
$9.8 million $292,499
Apr 24, 6 AM $0.00651
+0.31%
$9.77 million $300,161
Apr 24, 5 AM $0.00649
+0.29%
$9.74 million $303,748
Apr 24, 4 AM $0.00647
+0.65%
$9.71 million $301,717
Apr 24, 3 AM $0.00644
-1.90%
$9.65 million $287,694
Apr 24, 2 AM $0.00656
-1.01%
$9.84 million $268,938
Apr 24, 1 AM $0.00663
-1.41%
$9.94 million $282,394
Apr 24, 12 AM $0.00672
-0.58%
$10.09 million $281,633
Apr 23, 11 PM $0.00676
-0.16%
$10.14 million $280,300
Apr 23, 10 PM $0.00677
-0.32%
$10.15 million $279,355
Apr 23, 9 PM $0.00679
-0.28%
$10.18 million $281,306
Apr 23, 8 PM $0.00681
-0.06%
$10.21 million $275,615
Apr 23, 7 PM $0.00681
+0.03%
$10.22 million $277,250
Apr 23, 6 PM $0.00681
+0.29%
$10.22 million $277,050
Apr 23, 5 PM $0.00679
+0.19%
$10.19 million $277,650
Apr 23, 4 PM $0.00678
+0.48%
$10.17 million $284,801
Apr 23, 3 PM $0.00675
+0.12%
$10.12 million $287,505
Apr 23, 2 PM $0.00674
+0.19%
$10.11 million $286,922
Apr 23, 1 PM $0.00673
+1.05%
$10.1 million $308,855
Apr 23, 12 PM $0.00666
+0.56%
$9.99 million $307,922
Apr 23, 11 AM $0.00662
+1.74%
$9.93 million $279,905
Apr 23, 10 AM $0.0065
+0.70%
$9.74 million $282,398
Apr 23, 9 AM $0.00645
-0.84%
$9.68 million $276,762
Apr 23, 8 AM $0.00651
-0.39%
$9.77 million $263,273
Apr 23, 7 AM $0.00654
-1.09%
$9.81 million $261,925
Apr 23, 6 AM $0.00661
-1.62%
$9.91 million $263,906
Apr 23, 5 AM $0.00671
+0.55%
$10.07 million $266,807
Apr 23, 4 AM $0.00668
-0.44%
$10.01 million $293,577
Apr 23, 3 AM $0.00671
-0.78%
$10.06 million $295,965
Apr 23, 2 AM $0.00676
-0.90%
$10.14 million $298,101
Apr 23, 1 AM $0.00681
-0.55%
$10.22 million $285,054