Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00664
+0.37%
$9.95 million $492,608
May 3, 6 AM $0.00661
-0.12%
$9.92 million $484,258
May 3, 5 AM $0.00662
-0.93%
$9.93 million $484,755
May 3, 4 AM $0.00668
-0.22%
$10.02 million $477,778
May 3, 3 AM $0.0067
-1.03%
$10.04 million $478,167
May 3, 2 AM $0.00677
+0.95%
$10.15 million $463,876
May 3, 1 AM $0.0067
+1.23%
$10.05 million $441,982
May 3, 12 AM $0.00662
+1.82%
$9.93 million $435,582
May 2, 11 PM $0.0065
+0.02%
$9.75 million $406,681
May 2, 10 PM $0.0065
-0.24%
$9.75 million $406,885
May 2, 9 PM $0.00652
-0.93%
$9.77 million $409,603
May 2, 8 PM $0.00658
+1.23%
$9.87 million $383,197
May 2, 7 PM $0.0065
+0.12%
$9.75 million $357,846
May 2, 6 PM $0.00648
+0.84%
$9.73 million $321,676
May 2, 5 PM $0.00643
+0.11%
$9.65 million $313,218
May 2, 4 PM $0.00642
-0.12%
$9.63 million $313,902
May 2, 3 PM $0.00643
-0.05%
$9.65 million $315,499
May 2, 2 PM $0.00643
+0.35%
$9.65 million $318,490
May 2, 1 PM $0.00641
-0.21%
$9.62 million $318,073
May 2, 12 PM $0.00643
-0.09%
$9.64 million $320,401
May 2, 11 AM $0.00643
-2.77%
$9.65 million $321,782
May 2, 10 AM $0.00661
+1.92%
$9.92 million $295,907
May 2, 9 AM $0.00649
+1.54%
$9.73 million $267,576
May 2, 8 AM $0.00639
-2.12%
$9.59 million $208,607
May 2, 7 AM $0.00653
+0.00%
$9.79 million $189,885
May 2, 6 AM $0.00653
+0.11%
$9.79 million $191,337
May 2, 5 AM $0.00652
+0.04%
$9.78 million $191,706
May 2, 4 AM $0.00652
-0.11%
$9.78 million $192,670
May 2, 3 AM $0.00653
-0.11%
$9.79 million $204,938
May 2, 2 AM $0.00653
-0.25%
$9.8 million $219,937
May 2, 1 AM $0.00655
-0.36%
$9.82 million $290,442
May 2, 12 AM $0.00657
-0.26%
$9.86 million $438,768
May 1, 11 PM $0.00659
+0.03%
$9.89 million $439,233
May 1, 10 PM $0.00659
-0.76%
$9.88 million $439,282
May 1, 9 PM $0.00664
+0.19%
$9.96 million $462,745
May 1, 8 PM $0.00663
-0.02%
$9.94 million $462,451
May 1, 7 PM $0.00663
-0.13%
$9.94 million $461,621
May 1, 6 PM $0.00664
+0.07%
$9.95 million $472,567
May 1, 5 PM $0.00663
+0.57%
$9.95 million $456,199
May 1, 4 PM $0.00659
+0.00%
$9.89 million $454,301
May 1, 3 PM $0.00659
+0.51%
$9.89 million $460,301
May 1, 2 PM $0.00656
-0.37%
$9.84 million $456,173
May 1, 1 PM $0.00658
-0.34%
$9.86 million $466,358
May 1, 12 PM $0.0066
+0.48%
$9.9 million $486,096
May 1, 11 AM $0.00657
+0.31%
$9.85 million $483,088
May 1, 10 AM $0.00655
+0.22%
$9.82 million $483,006
May 1, 9 AM $0.00653
-0.25%
$9.79 million $485,342
May 1, 8 AM $0.00655
-0.12%
$9.82 million $485,393
May 1, 7 AM $0.00655
+0.43%
$9.83 million $487,224
May 1, 6 AM $0.00653
+0.96%
$9.79 million $484,305