Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.00703
+0.01%
$10.55 million $206,306
May 8, 3 AM $0.00712
+0.62%
$10.68 million $207,336
May 8, 2 AM $0.00708
+0.08%
$10.62 million $208,807
May 8, 1 AM $0.00707
-0.57%
$10.61 million $216,768
May 8, 12 AM $0.00711
-0.11%
$10.67 million $220,507
May 7, 11 PM $0.00712
-0.17%
$10.68 million $217,642
May 7, 10 PM $0.00713
-0.22%
$10.7 million $218,524
May 7, 9 PM $0.00715
-0.37%
$10.72 million $218,740
May 7, 8 PM $0.00718
-0.05%
$10.76 million $220,952
May 7, 7 PM $0.00718
-0.49%
$10.77 million $222,714
May 7, 6 PM $0.00721
+0.28%
$10.82 million $228,584
May 7, 5 PM $0.00719
-0.67%
$10.79 million $226,519
May 7, 4 PM $0.00724
-0.71%
$10.86 million $228,912
May 7, 3 PM $0.00729
-0.06%
$10.94 million $220,137
May 7, 2 PM $0.0073
-0.01%
$10.95 million $219,923
May 7, 1 PM $0.0073
-0.09%
$10.95 million $213,153
May 7, 12 PM $0.00731
-0.12%
$10.96 million $213,060
May 7, 11 AM $0.00732
-0.07%
$10.97 million $212,561
May 7, 10 AM $0.00732
-0.17%
$10.98 million $221,038
May 7, 9 AM $0.00733
-0.15%
$11 million $225,041
May 7, 8 AM $0.00734
+0.01%
$11.02 million $224,720
May 7, 7 AM $0.00734
+0.07%
$11.01 million $227,668
May 7, 6 AM $0.00734
-0.48%
$11.01 million $239,655
May 7, 5 AM $0.00737
+0.09%
$11.06 million $244,446
May 7, 4 AM $0.00737
-0.02%
$11.05 million $257,084
May 7, 3 AM $0.00737
-0.31%
$11.05 million $255,947
May 7, 2 AM $0.00739
-0.37%
$11.09 million $255,256
May 7, 1 AM $0.00742
+0.45%
$11.13 million $247,629
May 7, 12 AM $0.00739
+0.51%
$11.08 million $260,631
May 6, 11 PM $0.00735
+0.17%
$11.02 million $280,504
May 6, 10 PM $0.00734
+0.26%
$11 million $295,286
May 6, 9 PM $0.00732
+0.41%
$10.97 million $295,338
May 6, 8 PM $0.00729
+0.62%
$10.93 million $302,370
May 6, 7 PM $0.00724
+0.86%
$10.86 million $320,724
May 6, 6 PM $0.00718
+0.10%
$10.77 million $348,092
May 6, 5 PM $0.00717
-0.04%
$10.76 million $378,861
May 6, 4 PM $0.00718
-0.30%
$10.76 million $381,776
May 6, 3 PM $0.0072
+0.18%
$10.8 million $397,622
May 6, 2 PM $0.00718
-0.02%
$10.78 million $399,078
May 6, 1 PM $0.00719
-0.14%
$10.78 million $409,510
May 6, 12 PM $0.0072
+0.12%
$10.79 million $412,173
May 6, 11 AM $0.00718
-0.87%
$10.78 million $432,272
May 6, 10 AM $0.00725
+0.65%
$10.87 million $444,403
May 6, 9 AM $0.0072
+0.89%
$10.8 million $459,120
May 6, 8 AM $0.00714
+1.53%
$10.71 million $604,380
May 6, 7 AM $0.00704
+1.15%
$10.55 million $607,268
May 6, 6 AM $0.00696
+0.01%
$10.43 million $595,653
May 6, 5 AM $0.00695
-2.15%
$10.43 million $587,265
May 6, 4 AM $0.00711
+0.36%
$10.66 million $581,907
May 6, 3 AM $0.00708
+0.89%
$10.62 million $580,983