Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:49 PM $0.00607
+0.00%
$9.1 million $267,175
11:48 PM $0.00607
+0.00%
$9.1 million $267,202
11:47 PM $0.00607
-0.01%
$9.1 million $267,286
11:46 PM $0.00607
+0.01%
$9.1 million $267,223
11:45 PM $0.00607
-0.01%
$9.1 million $267,178
11:44 PM $0.00607
+0.00%
$9.1 million $267,180
11:43 PM $0.00607
+0.01%
$9.1 million $267,222
11:42 PM $0.00607
+0.00%
$9.1 million $267,277
11:41 PM $0.00607
-0.02%
$9.1 million $267,295
11:40 PM $0.00607
-0.55%
$9.1 million $267,248
11:39 PM $0.0061
+0.03%
$9.15 million $268,591
11:38 PM $0.0061
+0.00%
$9.15 million $268,761
11:37 PM $0.0061
+0.00%
$9.15 million $268,719
11:36 PM $0.0061
-0.01%
$9.15 million $268,633
11:35 PM $0.0061
+0.00%
$9.15 million $268,657
11:34 PM $0.0061
+0.00%
$9.15 million $268,481
11:33 PM $0.0061
+0.54%
$9.15 million $268,357
11:32 PM $0.00607
-0.12%
$9.15 million $266,834
11:31 PM $0.00607
+0.03%
$9.15 million $267,115
11:30 PM $0.00607
-0.01%
$9.15 million $267,057
11:29 PM $0.00607
+0.00%
$9.11 million $267,061
11:28 PM $0.00607
+0.01%
$9.11 million $267,072
11:27 PM $0.00607
+0.01%
$9.11 million $267,042
11:26 PM $0.00607
-0.01%
$9.11 million $266,988
11:25 PM $0.00607
+0.01%
$9.11 million $266,956
11:24 PM $0.00607
+0.01%
$9.11 million $266,836
11:23 PM $0.00607
+0.00%
$9.11 million $266,769
11:22 PM $0.00607
-0.01%
$9.11 million $266,424
11:21 PM $0.00607
-0.02%
$9.11 million $266,389
11:20 PM $0.00607
-0.83%
$9.11 million $266,351
11:19 PM $0.00613
-0.02%
$9.19 million $268,163
11:18 PM $0.00613
+0.00%
$9.19 million $268,111
11:17 PM $0.00613
+0.76%
$9.19 million $268,111
11:16 PM $0.00608
+0.00%
$9.19 million $265,955
11:15 PM $0.00608
-0.01%
$9.19 million $265,846
11:14 PM $0.00608
+0.01%
$9.12 million $265,804
11:13 PM $0.00608
+0.00%
$9.12 million $265,768
11:12 PM $0.00608
-0.01%
$9.12 million $265,678
11:11 PM $0.00608
+0.01%
$9.12 million $265,566
11:10 PM $0.00608
-0.01%
$9.12 million $265,510
11:09 PM $0.00608
+0.01%
$9.12 million $265,504
11:08 PM $0.00608
-0.44%
$9.12 million $265,326
11:07 PM $0.00611
+0.01%
$9.12 million $266,210
11:06 PM $0.00611
-0.01%
$9.12 million $266,101
11:05 PM $0.00611
+0.01%
$9.12 million $266,080
11:04 PM $0.00611
+0.00%
$9.16 million $265,950
11:03 PM $0.00611
-0.01%
$9.16 million $265,963
11:02 PM $0.00611
+0.43%
$9.16 million $265,760
11:01 PM $0.00608
-0.23%
$9.16 million $264,580
11:00 PM $0.0061
-0.01%
$9.16 million $265,125