Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.00518
+0.11%
$7.77 million $186,292
Sep 14, 3 PM $0.00517
-0.11%
$7.76 million $201,051
Sep 14, 2 PM $0.00518
-0.27%
$7.77 million $204,962
Sep 14, 1 PM $0.00519
+0.02%
$7.79 million $236,287
Sep 14, 12 PM $0.00519
+0.42%
$7.79 million $232,066
Sep 14, 11 AM $0.00517
-0.09%
$7.75 million $227,259
Sep 14, 10 AM $0.00517
+0.06%
$7.76 million $226,188
Sep 14, 9 AM $0.00517
-0.28%
$7.76 million $227,033
Sep 14, 8 AM $0.00518
-0.40%
$7.77 million $227,756
Sep 14, 7 AM $0.0052
+0.17%
$7.81 million $227,910
Sep 14, 6 AM $0.00519
+0.78%
$7.79 million $227,982
Sep 14, 5 AM $0.00515
-0.73%
$7.73 million $229,514
Sep 14, 4 AM $0.00519
-0.14%
$7.78 million $229,714
Sep 14, 3 AM $0.0052
+0.15%
$7.8 million $230,915
Sep 14, 2 AM $0.00519
-0.15%
$7.79 million $233,767
Sep 14, 1 AM $0.0052
-0.22%
$7.8 million $238,178
Sep 14, 12 AM $0.00521
-0.18%
$7.82 million $237,528
Sep 13, 11 PM $0.00522
-0.65%
$7.83 million $237,252
Sep 13, 10 PM $0.00525
+0.39%
$7.88 million $240,238
Sep 13, 9 PM $0.00523
-0.58%
$7.85 million $245,456
Sep 13, 8 PM $0.00526
+0.47%
$7.9 million $258,322
Sep 13, 7 PM $0.00524
-0.03%
$7.86 million $254,208
Sep 13, 6 PM $0.00524
-0.03%
$7.86 million $252,457
Sep 13, 5 PM $0.00524
+0.33%
$7.86 million $251,819
Sep 13, 4 PM $0.00522
+0.05%
$7.84 million $239,025
Sep 13, 3 PM $0.00522
+0.08%
$7.83 million $232,522
Sep 13, 2 PM $0.00522
+5.85%
$7.83 million $230,954
Sep 13, 1 PM $0.00493
-1.67%
$7.4 million $197,358
Sep 13, 12 PM $0.00501
-0.59%
$7.52 million $199,081
Sep 13, 11 AM $0.00504
-0.39%
$7.56 million $203,392
Sep 13, 10 AM $0.00506
+0.00%
$7.59 million $207,127
Sep 13, 9 AM $0.00506
-0.16%
$7.59 million $206,711
Sep 13, 8 AM $0.00507
-0.91%
$7.6 million $203,963
Sep 13, 7 AM $0.00511
+0.13%
$7.67 million $199,371
Sep 13, 6 AM $0.00511
-0.17%
$7.66 million $193,300
Sep 13, 5 AM $0.00512
-0.11%
$7.67 million $187,947
Sep 13, 4 AM $0.00512
-0.57%
$7.68 million $187,700
Sep 13, 3 AM $0.00515
+0.04%
$7.73 million $190,028
Sep 13, 2 AM $0.00515
-0.35%
$7.72 million $190,253
Sep 13, 1 AM $0.00517
-0.77%
$7.75 million $186,703
Sep 13, 12 AM $0.00521
+0.24%
$7.81 million $190,657
Sep 12, 11 PM $0.00519
-0.81%
$7.79 million $196,034
Sep 12, 10 PM $0.00523
-0.25%
$7.85 million $195,529
Sep 12, 9 PM $0.00525
+4.05%
$7.87 million $191,853
Sep 12, 8 PM $0.00504
+0.18%
$7.56 million $180,139
Sep 12, 7 PM $0.00503
-0.02%
$7.55 million $179,989
Sep 12, 6 PM $0.00504
-0.12%
$7.55 million $181,191
Sep 12, 5 PM $0.00504
-0.33%
$7.56 million $177,228
Sep 12, 4 PM $0.00506
-0.29%
$7.58 million $174,000
Sep 12, 3 PM $0.00507
+0.07%
$7.61 million $169,808