Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.00754
+0.21%
$11.31 million $248,455
May 10, 5 AM $0.00752
-0.13%
$11.28 million $247,717
May 10, 4 AM $0.00753
+0.48%
$11.3 million $253,431
May 10, 3 AM $0.0075
-0.01%
$11.24 million $253,974
May 10, 2 AM $0.0075
+0.09%
$11.25 million $257,249
May 10, 1 AM $0.00749
+0.36%
$11.24 million $257,584
May 10, 12 AM $0.00746
-2.80%
$11.2 million $262,383
May 9, 11 PM $0.00768
+0.70%
$11.52 million $258,210
May 9, 10 PM $0.00763
+2.78%
$11.44 million $265,039
May 9, 9 PM $0.00742
-0.59%
$11.13 million $286,596
May 9, 8 PM $0.00746
-2.67%
$11.19 million $301,950
May 9, 7 PM $0.00767
-1.30%
$11.5 million $301,214
May 9, 6 PM $0.00815
+4.37%
$12.22 million $236,452
May 9, 5 PM $0.00781
-1.68%
$11.71 million $286,601
May 9, 4 PM $0.00785
+7.31%
$11.78 million $281,515
May 9, 3 PM $0.00732
+0.25%
$10.98 million $265,344
May 9, 2 PM $0.0073
+0.03%
$10.95 million $265,105
May 9, 1 PM $0.0073
-0.05%
$10.94 million $266,057
May 9, 12 PM $0.0073
-1.06%
$10.95 million $263,505
May 9, 11 AM $0.00738
-0.94%
$11.07 million $261,569
May 9, 10 AM $0.00744
-0.37%
$11.16 million $261,913
May 9, 9 AM $0.00747
+0.29%
$11.21 million $263,111
May 9, 8 AM $0.00745
-0.21%
$11.18 million $261,945
May 9, 7 AM $0.00746
-2.72%
$11.18 million $264,486
May 9, 6 AM $0.00766
+3.01%
$11.49 million $269,868
May 9, 5 AM $0.00745
+0.61%
$11.18 million $268,370
May 9, 4 AM $0.00741
+0.61%
$11.11 million $265,615
May 9, 3 AM $0.00735
-0.06%
$11.03 million $264,079
May 9, 2 AM $0.00736
-2.25%
$11.04 million $261,219
May 9, 1 AM $0.00753
+1.50%
$11.29 million $258,997
May 9, 12 AM $0.00741
-1.71%
$11.12 million $252,278
May 8, 11 PM $0.0076
-1.88%
$11.4 million $247,706
May 8, 10 PM $0.00781
+4.92%
$11.71 million $239,995
May 8, 9 PM $0.00744
+3.67%
$11.16 million $208,101
May 8, 8 PM $0.00718
-0.16%
$10.76 million $191,529
May 8, 7 PM $0.00719
+0.42%
$10.78 million $189,097
May 8, 6 PM $0.00717
-0.54%
$10.75 million $188,715
May 8, 5 PM $0.00721
+0.83%
$10.81 million $189,251
May 8, 4 PM $0.00714
-0.25%
$10.71 million $189,309
May 8, 3 PM $0.00716
+0.01%
$10.74 million $199,403
May 8, 2 PM $0.00716
+0.01%
$10.74 million $200,871
May 8, 1 PM $0.00716
+0.07%
$10.74 million $207,086
May 8, 12 PM $0.00716
+0.06%
$10.73 million $208,300
May 8, 11 AM $0.00715
-0.01%
$10.73 million $209,115
May 8, 10 AM $0.00715
+0.64%
$10.73 million $209,316
May 8, 9 AM $0.00711
-0.13%
$10.66 million $208,281
May 8, 8 AM $0.00712
+0.10%
$10.67 million $209,551
May 8, 7 AM $0.00711
+1.91%
$10.67 million $206,267
May 8, 6 AM $0.00698
-0.10%
$10.47 million $200,819
May 8, 5 AM $0.00698
-0.70%
$10.48 million $205,060