Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00736
+0.10%
$11.05 million $206,764
May 16, 8 AM $0.00736
-0.16%
$11.04 million $221,779
May 16, 7 AM $0.00737
-0.09%
$11.05 million $246,019
May 16, 6 AM $0.00737
-0.03%
$11.06 million $259,717
May 16, 5 AM $0.00738
+0.11%
$11.06 million $290,501
May 16, 4 AM $0.00737
+0.00%
$11.05 million $292,508
May 16, 3 AM $0.00737
-0.11%
$11.05 million $294,401
May 16, 2 AM $0.00738
-0.02%
$11.06 million $298,119
May 16, 1 AM $0.00738
+0.02%
$11.07 million $301,339
May 16, 12 AM $0.00738
+0.04%
$11.07 million $303,883
May 15, 11 PM $0.00737
-0.04%
$11.06 million $310,019
May 15, 10 PM $0.00738
-0.05%
$11.06 million $311,254
May 15, 9 PM $0.00737
-0.15%
$11.06 million $313,672
May 15, 8 PM $0.00738
+0.17%
$11.08 million $314,328
May 15, 7 PM $0.00737
+0.05%
$11.06 million $313,658
May 15, 6 PM $0.00736
-0.17%
$11.05 million $319,223
May 15, 5 PM $0.00737
-0.15%
$11.06 million $319,820
May 15, 4 PM $0.00738
+0.53%
$11.07 million $321,096
May 15, 3 PM $0.00734
+1.22%
$11.01 million $335,047
May 15, 2 PM $0.00727
-0.78%
$10.9 million $339,517
May 15, 1 PM $0.00733
-1.65%
$10.99 million $334,995
May 15, 12 PM $0.00745
-0.04%
$11.18 million $321,167
May 15, 11 AM $0.00746
-0.10%
$11.19 million $316,552
May 15, 10 AM $0.00746
-0.34%
$11.19 million $314,427
May 15, 9 AM $0.00748
-0.51%
$11.23 million $313,035
May 15, 8 AM $0.00753
-0.30%
$11.29 million $297,150
May 15, 7 AM $0.00755
+0.51%
$11.32 million $270,444
May 15, 6 AM $0.00751
+0.97%
$11.27 million $255,692
May 15, 5 AM $0.00744
+0.36%
$11.16 million $225,259
May 15, 4 AM $0.00741
+0.06%
$11.12 million $223,553
May 15, 3 AM $0.00741
+0.09%
$11.11 million $222,809
May 15, 2 AM $0.0074
-0.12%
$11.1 million $218,962
May 15, 1 AM $0.00741
+0.06%
$11.11 million $215,950
May 15, 12 AM $0.0074
+0.39%
$11.11 million $213,948
May 14, 11 PM $0.00738
+0.17%
$11.06 million $208,663
May 14, 10 PM $0.00736
+0.18%
$11.04 million $208,259
May 14, 9 PM $0.00735
-0.18%
$11.02 million $204,372
May 14, 8 PM $0.00736
-0.07%
$11.04 million $204,028
May 14, 7 PM $0.00737
+0.08%
$11.05 million $210,008
May 14, 6 PM $0.00736
+0.22%
$11.04 million $206,799
May 14, 5 PM $0.00735
-0.63%
$11.02 million $201,351
May 14, 4 PM $0.00739
+1.51%
$11.09 million $199,062
May 14, 3 PM $0.00728
-0.20%
$10.92 million $180,826
May 14, 2 PM $0.0073
-0.13%
$10.95 million $177,333
May 14, 1 PM $0.0073
-0.01%
$10.95 million $177,541
May 14, 12 PM $0.00731
+0.04%
$10.96 million $177,335
May 14, 11 AM $0.0073
+0.03%
$10.96 million $177,570
May 14, 10 AM $0.0073
-0.03%
$10.95 million $178,079
May 14, 9 AM $0.00731
+0.04%
$10.96 million $179,267
May 14, 8 AM $0.00731
+0.03%
$10.96 million $179,468