Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.00712
-0.13%
$10.68 million $201,059
May 20, 11 AM $0.00713
+0.12%
$10.69 million $204,864
May 20, 10 AM $0.00712
-0.03%
$10.68 million $203,934
May 20, 9 AM $0.00712
-0.16%
$10.68 million $204,393
May 20, 8 AM $0.00714
+1.02%
$10.7 million $201,019
May 20, 7 AM $0.00706
-0.97%
$10.6 million $200,308
May 20, 6 AM $0.00713
-0.07%
$10.7 million $198,918
May 20, 5 AM $0.00714
-0.09%
$10.71 million $198,595
May 20, 4 AM $0.00714
-0.21%
$10.72 million $199,754
May 20, 3 AM $0.00716
+0.02%
$10.74 million $199,908
May 20, 2 AM $0.00716
-0.20%
$10.74 million $203,293
May 20, 1 AM $0.00718
+0.07%
$10.76 million $201,516
May 20, 12 AM $0.00717
-0.04%
$10.76 million $202,484
May 19, 11 PM $0.00717
-0.19%
$10.76 million $198,352
May 19, 10 PM $0.00719
+0.08%
$10.78 million $198,392
May 19, 9 PM $0.00718
-0.03%
$10.77 million $198,095
May 19, 8 PM $0.00718
+0.05%
$10.77 million $198,527
May 19, 7 PM $0.00718
+0.07%
$10.77 million $197,583
May 19, 6 PM $0.00718
+0.05%
$10.77 million $195,652
May 19, 5 PM $0.00717
-0.10%
$10.76 million $197,144
May 19, 4 PM $0.00718
-0.13%
$10.77 million $198,794
May 19, 3 PM $0.00719
-0.10%
$10.79 million $198,605
May 19, 2 PM $0.0072
-0.09%
$10.8 million $197,692
May 19, 1 PM $0.0072
+0.02%
$10.81 million $211,753
May 19, 12 PM $0.0072
+0.13%
$10.8 million $211,073
May 19, 11 AM $0.00719
-0.08%
$10.78 million $208,086
May 19, 10 AM $0.00719
-0.02%
$10.79 million $210,876
May 19, 9 AM $0.00719
-0.05%
$10.79 million $223,866
May 19, 8 AM $0.0072
-0.03%
$10.79 million $224,706
May 19, 7 AM $0.0072
-0.12%
$10.8 million $224,879
May 19, 6 AM $0.00721
+0.08%
$10.81 million $229,362
May 19, 5 AM $0.0072
+0.02%
$10.8 million $250,226
May 19, 4 AM $0.0072
-0.14%
$10.8 million $255,030
May 19, 3 AM $0.00721
+0.07%
$10.82 million $255,300
May 19, 2 AM $0.00721
-0.20%
$10.81 million $283,924
May 19, 1 AM $0.00722
-0.13%
$10.83 million $285,454
May 19, 12 AM $0.00723
+0.00%
$10.85 million $286,034
May 18, 11 PM $0.00723
+0.01%
$10.85 million $290,305
May 18, 10 PM $0.00723
-0.21%
$10.85 million $293,634
May 18, 9 PM $0.00725
+0.07%
$10.87 million $302,274
May 18, 8 PM $0.00724
-0.11%
$10.86 million $301,618
May 18, 7 PM $0.00725
-0.04%
$10.87 million $305,753
May 18, 6 PM $0.00725
+0.00%
$10.88 million $306,365
May 18, 5 PM $0.00725
-0.42%
$10.88 million $304,948
May 18, 4 PM $0.00728
-0.27%
$10.92 million $304,582
May 18, 3 PM $0.0073
-0.02%
$10.95 million $305,537
May 18, 2 PM $0.0073
-0.96%
$10.96 million $304,175
May 18, 1 PM $0.00737
-0.04%
$11.06 million $290,042
May 18, 12 PM $0.00738
+0.08%
$11.07 million $289,676
May 18, 11 AM $0.00737
-0.35%
$11.06 million $290,903