Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.00704
+0.04%
$10.55 million $234,102
May 22, 1 PM $0.00703
+0.02%
$10.55 million $236,280
May 22, 12 PM $0.00703
-0.04%
$10.55 million $237,311
May 22, 11 AM $0.00703
+0.19%
$10.55 million $237,720
May 22, 10 AM $0.00702
-0.15%
$10.53 million $237,465
May 22, 9 AM $0.00703
+0.19%
$10.55 million $236,826
May 22, 8 AM $0.00702
+2.31%
$10.53 million $241,092
May 22, 7 AM $0.00686
+0.07%
$10.29 million $229,365
May 22, 6 AM $0.00685
+0.25%
$10.28 million $244,893
May 22, 5 AM $0.00684
-0.18%
$10.26 million $279,945
May 22, 4 AM $0.00685
+0.37%
$10.27 million $282,163
May 22, 3 AM $0.00682
-0.12%
$10.24 million $257,033
May 22, 2 AM $0.00683
+0.04%
$10.25 million $265,532
May 22, 1 AM $0.00683
-0.66%
$10.25 million $266,816
May 22, 12 AM $0.00688
-0.15%
$10.31 million $263,880
May 21, 11 PM $0.00689
-0.22%
$10.33 million $277,031
May 21, 10 PM $0.0069
+0.16%
$10.35 million $276,286
May 21, 9 PM $0.00689
+0.01%
$10.34 million $278,665
May 21, 8 PM $0.00689
+0.06%
$10.33 million $278,940
May 21, 7 PM $0.00689
-0.13%
$10.33 million $280,372
May 21, 6 PM $0.00689
+0.27%
$10.34 million $279,250
May 21, 5 PM $0.00688
+0.70%
$10.31 million $278,073
May 21, 4 PM $0.00683
+0.23%
$10.24 million $267,757
May 21, 3 PM $0.00681
-0.11%
$10.22 million $267,948
May 21, 2 PM $0.00682
+0.05%
$10.23 million $271,171
May 21, 1 PM $0.00682
-0.15%
$10.22 million $269,476
May 21, 12 PM $0.00683
-0.03%
$10.24 million $269,680
May 21, 11 AM $0.00683
-0.14%
$10.25 million $268,861
May 21, 10 AM $0.00684
+0.07%
$10.26 million $269,373
May 21, 9 AM $0.00683
-0.27%
$10.25 million $267,955
May 21, 8 AM $0.00685
-0.07%
$10.28 million $271,653
May 21, 7 AM $0.00685
+1.96%
$10.28 million $272,259
May 21, 6 AM $0.00673
-1.34%
$10.09 million $230,881
May 21, 5 AM $0.00682
-0.27%
$10.23 million $222,251
May 21, 4 AM $0.00685
+0.39%
$10.27 million $219,110
May 21, 3 AM $0.00682
-1.21%
$10.23 million $218,778
May 21, 2 AM $0.0069
-0.51%
$10.35 million $210,511
May 21, 1 AM $0.00694
-0.17%
$10.41 million $211,738
May 21, 12 AM $0.00695
-1.17%
$10.43 million $211,372
May 20, 11 PM $0.00703
+0.03%
$10.55 million $201,008
May 20, 10 PM $0.00703
-0.07%
$10.55 million $198,716
May 20, 9 PM $0.00704
-0.06%
$10.55 million $199,516
May 20, 8 PM $0.00704
-0.24%
$10.56 million $199,678
May 20, 7 PM $0.00706
-0.21%
$10.59 million $199,384
May 20, 6 PM $0.00707
+0.01%
$10.61 million $200,978
May 20, 5 PM $0.00707
+0.05%
$10.61 million $201,324
May 20, 4 PM $0.00707
-0.09%
$10.61 million $202,148
May 20, 3 PM $0.00708
-0.42%
$10.62 million $202,454
May 20, 2 PM $0.00711
-0.13%
$10.67 million $200,930
May 20, 1 PM $0.00712
+0.01%
$10.68 million $201,973