Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.00505
+0.36%
$7.58 million $179,074
Sep 16, 4 PM $0.00503
-0.06%
$7.55 million $179,407
Sep 16, 3 PM $0.00504
+0.31%
$7.55 million $183,314
Sep 16, 2 PM $0.00502
+0.02%
$7.53 million $180,264
Sep 16, 1 PM $0.00502
-0.04%
$7.52 million $182,803
Sep 16, 12 PM $0.00502
-0.45%
$7.53 million $185,023
Sep 16, 11 AM $0.00504
+0.28%
$7.56 million $185,846
Sep 16, 10 AM $0.00503
+0.13%
$7.54 million $184,370
Sep 16, 9 AM $0.00502
-0.12%
$7.53 million $183,875
Sep 16, 8 AM $0.00502
-1.03%
$7.54 million $184,898
Sep 16, 7 AM $0.00508
+0.06%
$7.61 million $182,580
Sep 16, 6 AM $0.00507
-0.23%
$7.61 million $181,493
Sep 16, 5 AM $0.00508
-0.64%
$7.63 million $182,121
Sep 16, 4 AM $0.00512
-0.04%
$7.68 million $178,880
Sep 16, 3 AM $0.00512
+0.02%
$7.68 million $173,760
Sep 16, 2 AM $0.00512
+0.02%
$7.68 million $172,432
Sep 16, 1 AM $0.00512
-0.04%
$7.68 million $171,143
Sep 16, 12 AM $0.00512
+0.06%
$7.68 million $162,944
Sep 15, 11 PM $0.00512
+0.12%
$7.67 million $155,595
Sep 15, 10 PM $0.00511
-0.15%
$7.67 million $155,603
Sep 15, 9 PM $0.00512
+0.03%
$7.68 million $152,643
Sep 15, 8 PM $0.00512
-0.13%
$7.67 million $153,495
Sep 15, 7 PM $0.00512
-0.12%
$7.68 million $152,037
Sep 15, 6 PM $0.00513
-0.15%
$7.69 million $151,890
Sep 15, 5 PM $0.00514
-0.47%
$7.71 million $153,774
Sep 15, 4 PM $0.00516
+0.26%
$7.74 million $152,922
Sep 15, 3 PM $0.00515
+0.25%
$7.72 million $152,609
Sep 15, 2 PM $0.00514
+0.04%
$7.7 million $155,922
Sep 15, 1 PM $0.00513
-0.46%
$7.7 million $161,107
Sep 15, 12 PM $0.00516
+0.30%
$7.74 million $159,599
Sep 15, 11 AM $0.00514
-0.23%
$7.71 million $163,362
Sep 15, 10 AM $0.00516
+0.37%
$7.73 million $165,194
Sep 15, 9 AM $0.00514
+0.07%
$7.7 million $165,228
Sep 15, 8 AM $0.00513
-0.35%
$7.7 million $165,416
Sep 15, 7 AM $0.00515
+0.37%
$7.73 million $165,781
Sep 15, 6 AM $0.00513
+0.34%
$7.7 million $168,186
Sep 15, 5 AM $0.00511
+0.05%
$7.67 million $169,878
Sep 15, 4 AM $0.00511
+0.04%
$7.66 million $172,707
Sep 15, 3 AM $0.00511
-0.05%
$7.66 million $175,437
Sep 15, 2 AM $0.00511
+0.14%
$7.67 million $174,693
Sep 15, 1 AM $0.0051
+0.32%
$7.65 million $177,573
Sep 15, 12 AM $0.00509
-0.18%
$7.63 million $184,065
Sep 14, 11 PM $0.0051
-0.46%
$7.64 million $186,447
Sep 14, 10 PM $0.00512
+0.09%
$7.68 million $185,202
Sep 14, 9 PM $0.00511
-0.44%
$7.67 million $187,290
Sep 14, 8 PM $0.00514
-0.30%
$7.7 million $186,810
Sep 14, 7 PM $0.00515
+0.07%
$7.73 million $187,184
Sep 14, 6 PM $0.00515
-0.39%
$7.72 million $186,085
Sep 14, 5 PM $0.00517
-0.18%
$7.75 million $182,024
Sep 14, 4 PM $0.00518
+0.11%
$7.77 million $186,292