Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.00649
-1.60%
$9.74 million $209,144
May 30, 6 PM $0.00656
+0.68%
$9.84 million $208,925
May 30, 5 PM $0.00654
+0.24%
$9.81 million $209,055
May 30, 4 PM $0.00654
+0.22%
$9.82 million $214,295
May 30, 3 PM $0.00653
-0.22%
$9.79 million $215,673
May 30, 2 PM $0.00652
-1.19%
$9.79 million $215,895
May 30, 1 PM $0.0066
+0.61%
$9.9 million $215,522
May 30, 12 PM $0.00652
-0.08%
$9.78 million $216,308
May 30, 11 AM $0.00648
-1.68%
$9.72 million $217,618
May 30, 10 AM $0.00654
+0.28%
$9.8 million $217,742
May 30, 9 AM $0.0065
-0.03%
$9.75 million $218,597
May 30, 8 AM $0.00651
+0.04%
$9.76 million $217,380
May 30, 7 AM $0.00651
+0.63%
$9.76 million $200,140
May 30, 6 AM $0.00647
-0.25%
$9.7 million $202,412
May 30, 5 AM $0.00648
+0.14%
$9.72 million $203,589
May 30, 4 AM $0.00647
-0.78%
$9.71 million $203,630
May 30, 3 AM $0.00652
-0.96%
$9.79 million $203,508
May 30, 2 AM $0.00659
+0.80%
$9.88 million $204,257
May 30, 1 AM $0.00654
-0.37%
$9.8 million $206,954
May 30, 12 AM $0.00657
+1.27%
$9.86 million $207,411
May 29, 11 PM $0.00649
+0.46%
$9.73 million $206,726
May 29, 10 PM $0.00649
-1.09%
$9.74 million $206,592
May 29, 9 PM $0.00656
+2.75%
$9.85 million $206,752
May 29, 8 PM $0.00639
-0.39%
$9.58 million $207,268
May 29, 7 PM $0.00641
-1.80%
$9.62 million $215,673
May 29, 6 PM $0.00653
+1.68%
$9.8 million $215,665
May 29, 5 PM $0.00642
+0.22%
$9.64 million $219,850
May 29, 4 PM $0.00641
-0.63%
$9.62 million $213,681
May 29, 3 PM $0.00643
-0.05%
$9.64 million $211,829
May 29, 2 PM $0.00644
+1.94%
$9.66 million $211,054
May 29, 1 PM $0.00632
-0.53%
$9.48 million $213,428
May 29, 12 PM $0.00635
+0.71%
$9.53 million $213,020
May 29, 11 AM $0.00631
-2.04%
$9.46 million $213,436
May 29, 10 AM $0.00644
+1.26%
$9.66 million $212,792
May 29, 9 AM $0.00636
+0.36%
$9.54 million $216,951
May 29, 8 AM $0.00635
-0.18%
$9.53 million $223,671
May 29, 7 AM $0.00628
-0.63%
$9.42 million $222,824
May 29, 6 AM $0.0063
+1.19%
$9.45 million $222,993
May 29, 5 AM $0.00622
-1.27%
$9.33 million $219,892
May 29, 4 AM $0.0063
-0.31%
$9.45 million $219,156
May 29, 3 AM $0.00631
+0.18%
$9.47 million $219,026
May 29, 2 AM $0.0063
-1.48%
$9.46 million $218,962
May 29, 1 AM $0.00639
+1.46%
$9.58 million $216,748
May 29, 12 AM $0.0063
-1.99%
$9.45 million $214,706
May 28, 11 PM $0.00642
+0.68%
$9.63 million $217,053
May 28, 10 PM $0.00638
-1.67%
$9.57 million $216,678
May 28, 9 PM $0.00654
+1.13%
$9.81 million $219,451
May 28, 8 PM $0.00649
-0.39%
$9.74 million $217,787
May 28, 7 PM $0.00652
-0.02%
$9.78 million $207,899
May 28, 6 PM $0.00652
-1.31%
$9.78 million $208,372