Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Assemble Protocol Historical Data

ASM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:27 PM $0.00622
-0.63%
$-- $230,334
4:26 PM $0.00626
+0.00%
$-- $231,208
4:25 PM $0.00625
-0.01%
$-- $230,613
4:24 PM $0.00625
+0.01%
$-- $230,773
4:23 PM $0.00625
+0.00%
$-- $230,497
4:22 PM $0.00626
+0.04%
$-- $230,541
4:21 PM $0.00625
-0.05%
$-- $230,680
4:20 PM $0.00626
-0.39%
$-- $230,787
4:19 PM $0.00628
-0.04%
$-- $229,944
4:18 PM $0.00628
+0.00%
$-- $229,758
4:17 PM $0.00628
+0.03%
$-- $229,875
4:16 PM $0.00628
+0.01%
$-- $229,957
4:15 PM $0.00628
+0.00%
$-- $229,483
4:14 PM $0.00628
-0.01%
$-- $229,366
4:13 PM $0.00628
-0.10%
$-- $229,590
4:12 PM $0.00629
+0.00%
$-- $229,902
4:11 PM $0.00629
+0.00%
$-- $229,991
4:10 PM $0.00629
+0.01%
$-- $230,277
4:09 PM $0.00628
+0.00%
$-- $230,348
4:08 PM $0.00628
-0.01%
$-- $230,469
4:07 PM $0.00629
-0.03%
$-- $230,484
4:06 PM $0.00629
+0.00%
$-- $230,486
4:05 PM $0.00629
-0.40%
$-- $230,705
4:04 PM $0.00631
+0.02%
$-- $231,774
4:03 PM $0.00631
+0.21%
$-- $231,767
4:02 PM $0.0063
-0.02%
$-- $232,548
4:01 PM $0.0063
+0.29%
$-- $232,661
4:00 PM $0.00628
+0.03%
$-- $231,828
Download