Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00587
+0.56%
$8.8 million $226,692
Jun 14, 3 AM $0.00583
+0.94%
$8.75 million $223,135
Jun 14, 2 AM $0.00578
+0.72%
$8.67 million $218,233
Jun 14, 1 AM $0.00574
-0.86%
$8.61 million $215,699
Jun 14, 12 AM $0.00578
-0.67%
$8.67 million $213,637
Jun 13, 11 PM $0.00582
-0.95%
$8.73 million $210,717
Jun 13, 10 PM $0.00589
-0.51%
$8.84 million $211,003
Jun 13, 9 PM $0.00593
-1.24%
$8.89 million $214,336
Jun 13, 8 PM $0.006
+0.24%
$9.01 million $215,054
Jun 13, 7 PM $0.00599
+0.65%
$8.98 million $217,266
Jun 13, 6 PM $0.00595
-0.39%
$8.93 million $216,926
Jun 13, 5 PM $0.00597
+0.47%
$8.96 million $215,760
Jun 13, 4 PM $0.00594
-0.05%
$8.92 million $217,667
Jun 13, 3 PM $0.00593
+0.73%
$8.9 million $214,531
Jun 13, 2 PM $0.00589
+0.60%
$8.84 million $213,131
Jun 13, 1 PM $0.00585
-1.61%
$8.78 million $209,236
Jun 13, 12 PM $0.00595
-0.44%
$8.92 million $211,230
Jun 13, 11 AM $0.00598
+0.20%
$8.96 million $211,046
Jun 13, 10 AM $0.00597
+0.23%
$8.95 million $212,238
Jun 13, 9 AM $0.00596
-0.86%
$8.93 million $212,719
Jun 13, 8 AM $0.00601
-0.47%
$9.02 million $213,123
Jun 13, 7 AM $0.00604
-0.27%
$9.06 million $212,279
Jun 13, 6 AM $0.00606
+0.62%
$9.09 million $211,553
Jun 13, 5 AM $0.00602
+1.06%
$9.03 million $210,008
Jun 13, 4 AM $0.00597
+2.44%
$8.95 million $209,715
Jun 13, 3 AM $0.00582
-0.59%
$8.74 million $208,984
Jun 13, 2 AM $0.00586
-0.58%
$8.79 million $210,298
Jun 13, 1 AM $0.00589
+0.10%
$8.84 million $202,840
Jun 13, 12 AM $0.00588
-0.89%
$8.82 million $201,956
Jun 12, 11 PM $0.00593
-0.67%
$8.9 million $200,040
Jun 12, 10 PM $0.00597
+0.00%
$8.95 million $199,241
Jun 12, 9 PM $0.00598
+1.68%
$8.97 million $197,950
Jun 12, 8 PM $0.00588
-1.41%
$8.82 million $208,760
Jun 12, 7 PM $0.00597
-0.58%
$8.95 million $206,380
Jun 12, 6 PM $0.006
-0.15%
$9 million $206,581
Jun 12, 5 PM $0.00601
+0.80%
$9.02 million $206,457
Jun 12, 4 PM $0.00597
-0.57%
$8.95 million $205,738
Jun 12, 3 PM $0.00601
-0.06%
$9.01 million $206,004
Jun 12, 2 PM $0.006
+1.40%
$9 million $206,173
Jun 12, 1 PM $0.00591
-0.39%
$8.87 million $208,141
Jun 12, 12 PM $0.00594
-1.13%
$8.91 million $208,571
Jun 12, 11 AM $0.006
-0.62%
$9.01 million $211,351
Jun 12, 10 AM $0.00604
-0.31%
$9.06 million $211,213
Jun 12, 9 AM $0.00606
+0.08%
$9.09 million $211,923
Jun 12, 8 AM $0.00606
+0.09%
$9.08 million $210,135
Jun 12, 7 AM $0.00605
+0.02%
$9.08 million $209,558
Jun 12, 6 AM $0.00605
-0.12%
$9.07 million $211,209
Jun 12, 5 AM $0.00605
+0.13%
$9.08 million $211,419
Jun 12, 4 AM $0.00604
+0.33%
$9.07 million $211,909
Jun 12, 3 AM $0.00603
+0.22%
$9.04 million $211,173