Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.00553
-0.69%
$8.3 million $291,777
Jun 16, 4 AM $0.00557
-1.77%
$8.35 million $284,496
Jun 16, 3 AM $0.00567
-1.63%
$8.51 million $276,535
Jun 16, 2 AM $0.00576
-0.11%
$8.65 million $260,592
Jun 16, 1 AM $0.00577
-1.11%
$8.66 million $252,554
Jun 16, 12 AM $0.00584
+0.71%
$8.75 million $249,569
Jun 15, 11 PM $0.0058
-0.47%
$8.69 million $247,147
Jun 15, 10 PM $0.00582
-0.61%
$8.73 million $244,281
Jun 15, 9 PM $0.00588
-0.26%
$8.82 million $243,024
Jun 15, 8 PM $0.0059
+0.13%
$8.85 million $243,117
Jun 15, 7 PM $0.0059
-0.80%
$8.85 million $240,716
Jun 15, 6 PM $0.00596
+0.86%
$8.94 million $243,684
Jun 15, 5 PM $0.00593
-0.52%
$8.9 million $243,382
Jun 15, 4 PM $0.00597
+0.99%
$8.96 million $233,403
Jun 15, 3 PM $0.00592
-0.97%
$8.88 million $229,562
Jun 15, 2 PM $0.00594
+0.50%
$8.91 million $223,413
Jun 15, 1 PM $0.00591
-0.28%
$8.87 million $215,240
Jun 15, 12 PM $0.00593
-0.67%
$8.89 million $211,105
Jun 15, 11 AM $0.00597
-0.18%
$8.95 million $210,670
Jun 15, 10 AM $0.00597
+0.79%
$8.96 million $209,003
Jun 15, 9 AM $0.00595
+0.62%
$8.92 million $208,106
Jun 15, 8 AM $0.00592
+0.32%
$8.88 million $208,923
Jun 15, 7 AM $0.00588
-1.04%
$8.83 million $209,783
Jun 15, 6 AM $0.00594
+1.64%
$8.92 million $209,666
Jun 15, 5 AM $0.00584
-1.46%
$8.76 million $210,878
Jun 15, 4 AM $0.00593
+0.75%
$8.89 million $209,634
Jun 15, 3 AM $0.00589
-0.47%
$8.83 million $214,296
Jun 15, 2 AM $0.00593
+2.50%
$8.9 million $208,010
Jun 15, 1 AM $0.00578
-1.15%
$8.67 million $208,310
Jun 15, 12 AM $0.00585
+0.15%
$8.78 million $208,830
Jun 14, 11 PM $0.00583
-0.53%
$8.75 million $210,150
Jun 14, 10 PM $0.00587
+1.56%
$8.81 million $211,617
Jun 14, 9 PM $0.0058
-0.14%
$8.7 million $212,079
Jun 14, 8 PM $0.00581
-3.44%
$8.71 million $212,678
Jun 14, 7 PM $0.00604
+5.78%
$9.05 million $207,410
Jun 14, 6 PM $0.00571
-1.07%
$8.56 million $202,826
Jun 14, 5 PM $0.00577
-1.35%
$8.66 million $201,720
Jun 14, 4 PM $0.00585
-0.54%
$8.77 million $200,204
Jun 14, 3 PM $0.00587
-0.79%
$8.8 million $201,811
Jun 14, 2 PM $0.00591
-1.09%
$8.87 million $201,159
Jun 14, 1 PM $0.00598
-1.03%
$8.96 million $203,906
Jun 14, 12 PM $0.00602
-1.71%
$9.03 million $225,049
Jun 14, 11 AM $0.00613
+1.11%
$9.19 million $225,603
Jun 14, 10 AM $0.00606
+0.78%
$9.09 million $224,837
Jun 14, 9 AM $0.00602
+1.29%
$9.02 million $224,358
Jun 14, 8 AM $0.00593
+1.74%
$8.89 million $224,178
Jun 14, 7 AM $0.00582
+0.37%
$8.73 million $225,247
Jun 14, 6 AM $0.00579
+0.23%
$8.69 million $225,810
Jun 14, 5 AM $0.00578
-1.48%
$8.66 million $226,711
Jun 14, 4 AM $0.00587
+0.56%
$8.8 million $226,692