Coinranking
Assemble Protocol Historical Data
ASM
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 6 AM | $0.00541 | +0.22% | ||
| Jun 18, 5 AM | $0.00539 | -0.67% | ||
| Jun 18, 4 AM | $0.00543 | -1.59% | ||
| Jun 18, 3 AM | $0.00552 | +0.27% | ||
| Jun 18, 2 AM | $0.0055 | +0.84% | ||
| Jun 18, 1 AM | $0.00545 | +0.85% | ||
| Jun 18, 12 AM | $0.00541 | +0.06% | ||
| Jun 17, 11 PM | $0.00541 | -0.27% | ||
| Jun 17, 10 PM | $0.00542 | -0.69% | ||
| Jun 17, 9 PM | $0.00546 | -1.20% | ||
| Jun 17, 8 PM | $0.00552 | -0.90% | ||
| Jun 17, 7 PM | $0.00557 | -2.49% | ||
| Jun 17, 6 PM | $0.00572 | -1.42% | ||
| Jun 17, 5 PM | $0.0058 | +0.64% | ||
| Jun 17, 4 PM | $0.00576 | -0.50% | ||
| Jun 17, 3 PM | $0.00579 | -0.34% | ||
| Jun 17, 2 PM | $0.00581 | +0.49% | ||
| Jun 17, 1 PM | $0.00578 | -0.89% | ||
| Jun 17, 12 PM | $0.00583 | +0.20% | ||
| Jun 17, 11 AM | $0.00581 | -0.93% | ||
| Jun 17, 10 AM | $0.00585 | -0.63% | ||
| Jun 17, 9 AM | $0.00589 | -0.98% | ||
| Jun 17, 8 AM | $0.00595 | -0.21% | ||
| Jun 17, 7 AM | $0.00596 | +1.10% | ||
| Jun 17, 6 AM | $0.00589 | +0.39% | ||
| Jun 17, 5 AM | $0.00587 | +0.26% | ||
| Jun 17, 4 AM | $0.00585 | -0.19% | ||
| Jun 17, 3 AM | $0.00587 | +0.49% | ||
| Jun 17, 2 AM | $0.00584 | -1.86% | ||
| Jun 17, 1 AM | $0.00595 | +2.05% | ||
| Jun 17, 12 AM | $0.00583 | +1.02% | ||
| Jun 16, 11 PM | $0.00577 | +0.95% | ||
| Jun 16, 10 PM | $0.00572 | -0.52% | ||
| Jun 16, 9 PM | $0.00575 | +0.40% | ||
| Jun 16, 8 PM | $0.00572 | -0.41% | ||
| Jun 16, 7 PM | $0.00575 | +0.29% | ||
| Jun 16, 6 PM | $0.00573 | -0.40% | ||
| Jun 16, 5 PM | $0.00575 | +0.82% | ||
| Jun 16, 4 PM | $0.00571 | +0.30% | ||
| Jun 16, 3 PM | $0.00569 | -0.17% | ||
| Jun 16, 2 PM | $0.0057 | +1.20% | ||
| Jun 16, 1 PM | $0.00563 | -0.13% | ||
| Jun 16, 12 PM | $0.00564 | -0.12% | ||
| Jun 16, 11 AM | $0.00566 | +1.39% | ||
| Jun 16, 10 AM | $0.00558 | +0.02% | ||
| Jun 16, 9 AM | $0.00558 | -0.10% | ||
| Jun 16, 8 AM | $0.00558 | +1.30% | ||
| Jun 16, 7 AM | $0.00551 | -0.99% | ||
| Jun 16, 6 AM | $0.00556 | +0.62% | ||
| Jun 16, 5 AM | $0.00553 | -0.69% | ||