Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Assemble Protocol Historical Data

ASM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.00541
-0.21%
$8.12 million $229,348
Jun 20, 7 AM $0.00543
+0.72%
$8.14 million $229,239
Jun 20, 6 AM $0.00539
-0.49%
$8.08 million $229,441
Jun 20, 5 AM $0.00541
+0.89%
$8.12 million $228,641
Jun 20, 4 AM $0.00536
-0.20%
$8.05 million $235,451
Jun 20, 3 AM $0.00538
+0.07%
$8.06 million $233,867
Jun 20, 2 AM $0.00537
+0.45%
$8.06 million $234,446
Jun 20, 1 AM $0.00535
+0.00%
$8.03 million $214,337
Jun 20, 12 AM $0.00534
+0.32%
$8.01 million $214,280
Jun 19, 11 PM $0.00532
-0.33%
$7.98 million $218,496
Jun 19, 10 PM $0.00533
-1.04%
$8 million $220,823
Jun 19, 9 PM $0.00537
-0.22%
$8.06 million $221,706
Jun 19, 8 PM $0.00539
-0.14%
$8.08 million $221,725
Jun 19, 7 PM $0.00539
-0.05%
$8.09 million $221,754
Jun 19, 6 PM $0.00541
+0.58%
$8.11 million $224,601
Jun 19, 5 PM $0.00537
+0.20%
$8.06 million $229,892
Jun 19, 4 PM $0.00536
-0.20%
$8.04 million $218,563
Jun 19, 3 PM $0.00537
-0.15%
$8.05 million $212,222
Jun 19, 2 PM $0.00538
-0.02%
$8.07 million $212,914
Jun 19, 1 PM $0.00538
-0.25%
$8.07 million $213,921
Jun 19, 12 PM $0.00539
-0.12%
$8.09 million $214,196
Jun 19, 11 AM $0.0054
+0.03%
$8.1 million $214,256
Jun 19, 10 AM $0.0054
+0.16%
$8.09 million $214,700
Jun 19, 9 AM $0.00539
+0.44%
$8.08 million $226,132
Jun 19, 8 AM $0.00537
-0.14%
$8.05 million $227,046
Jun 19, 7 AM $0.00537
-0.58%
$8.06 million $227,232
Jun 19, 6 AM $0.00541
+0.10%
$8.11 million $227,082
Jun 19, 5 AM $0.0054
+0.25%
$8.1 million $230,210
Jun 19, 4 AM $0.00539
+0.12%
$8.08 million $229,589
Jun 19, 3 AM $0.00538
-0.24%
$8.07 million $233,681
Jun 19, 2 AM $0.00539
-0.33%
$8.09 million $234,515
Jun 19, 1 AM $0.00541
-0.10%
$8.12 million $234,848
Jun 19, 12 AM $0.00542
-0.39%
$8.12 million $235,367
Jun 18, 11 PM $0.00544
-0.79%
$8.16 million $235,985
Jun 18, 10 PM $0.00548
+0.42%
$8.22 million $240,415
Jun 18, 9 PM $0.00546
+0.60%
$8.19 million $239,686
Jun 18, 8 PM $0.00543
-0.79%
$8.14 million $239,200
Jun 18, 7 PM $0.00547
+1.05%
$8.2 million $238,574
Jun 18, 6 PM $0.00541
-0.29%
$8.12 million $267,577
Jun 18, 5 PM $0.00543
+0.25%
$8.14 million $260,568
Jun 18, 4 PM $0.00541
-0.24%
$8.12 million $260,364
Jun 18, 3 PM $0.00543
+0.09%
$8.14 million $261,611
Jun 18, 2 PM $0.00542
-0.08%
$8.13 million $262,011
Jun 18, 1 PM $0.00543
-0.30%
$8.14 million $263,596
Jun 18, 12 PM $0.00544
+0.02%
$8.16 million $264,600
Jun 18, 11 AM $0.00544
-0.34%
$8.16 million $267,366
Jun 18, 10 AM $0.00546
+1.15%
$8.19 million $267,190
Jun 18, 9 AM $0.0054
+0.11%
$8.1 million $257,445
Jun 18, 8 AM $0.00539
-0.07%
$8.09 million $257,536
Jun 18, 7 AM $0.0054
-0.18%
$8.1 million $262,468