Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.00529
-0.96%
$7.94 million $224,025
Jun 24, 9 AM $0.00534
-1.24%
$8.01 million $224,865
Jun 24, 8 AM $0.00541
+0.95%
$8.11 million $228,838
Jun 24, 7 AM $0.00536
-0.30%
$8.05 million $233,814
Jun 24, 6 AM $0.00537
+0.97%
$8.05 million $234,463
Jun 24, 5 AM $0.00532
+1.49%
$7.98 million $237,322
Jun 24, 4 AM $0.00523
-0.88%
$7.84 million $239,066
Jun 24, 3 AM $0.00527
+1.48%
$7.9 million $236,142
Jun 24, 2 AM $0.00519
-0.18%
$7.78 million $237,955
Jun 24, 1 AM $0.0052
+0.41%
$7.8 million $240,068
Jun 24, 12 AM $0.00519
+0.55%
$7.79 million $250,861
Jun 23, 11 PM $0.0052
+2.39%
$7.8 million $248,574
Jun 23, 10 PM $0.00508
-1.00%
$7.61 million $248,489
Jun 23, 9 PM $0.00513
+0.41%
$7.7 million $249,316
Jun 23, 8 PM $0.00511
-0.21%
$7.66 million $243,879
Jun 23, 7 PM $0.00512
-0.65%
$7.68 million $242,832
Jun 23, 6 PM $0.00516
-0.94%
$7.73 million $240,952
Jun 23, 5 PM $0.0052
+1.73%
$7.8 million $238,568
Jun 23, 4 PM $0.00511
-1.68%
$7.66 million $233,637
Jun 23, 3 PM $0.00519
+2.46%
$7.78 million $230,920
Jun 23, 2 PM $0.00507
+2.80%
$7.6 million $226,797
Jun 23, 1 PM $0.00493
-1.91%
$7.39 million $216,688
Jun 23, 12 PM $0.00503
-0.08%
$7.54 million $211,218
Jun 23, 11 AM $0.00503
-0.49%
$7.54 million $211,269
Jun 23, 10 AM $0.00505
-1.34%
$7.58 million $224,452
Jun 23, 9 AM $0.00512
-2.56%
$7.69 million $223,411
Jun 23, 8 AM $0.00526
+2.26%
$7.89 million $218,917
Jun 23, 7 AM $0.00514
+2.19%
$7.71 million $225,556
Jun 23, 6 AM $0.00503
-0.13%
$7.55 million $223,924
Jun 23, 5 AM $0.00504
-0.65%
$7.56 million $221,262
Jun 23, 4 AM $0.00507
-0.10%
$7.61 million $219,745
Jun 23, 3 AM $0.00508
-0.34%
$7.61 million $220,114
Jun 23, 2 AM $0.0051
-0.73%
$7.65 million $219,407
Jun 23, 1 AM $0.00513
+0.01%
$7.7 million $219,483
Jun 23, 12 AM $0.00514
-0.91%
$7.71 million $212,306
Jun 22, 11 PM $0.00518
-0.85%
$7.77 million $212,170
Jun 22, 10 PM $0.00522
-0.40%
$7.84 million $211,147
Jun 22, 9 PM $0.00525
+0.12%
$7.87 million $215,315
Jun 22, 8 PM $0.00524
-0.10%
$7.86 million $214,178
Jun 22, 7 PM $0.00525
+0.20%
$7.87 million $214,616
Jun 22, 6 PM $0.00524
-0.40%
$7.85 million $216,121
Jun 22, 5 PM $0.00526
+0.35%
$7.88 million $215,683
Jun 22, 4 PM $0.00524
-0.25%
$7.86 million $215,410
Jun 22, 3 PM $0.00525
+0.11%
$7.88 million $215,737
Jun 22, 2 PM $0.00525
+0.00%
$7.87 million $215,946
Jun 22, 1 PM $0.00525
-0.03%
$7.87 million $216,125
Jun 22, 12 PM $0.00525
-0.15%
$7.88 million $215,599
Jun 22, 11 AM $0.00526
+0.13%
$7.89 million $216,706
Jun 22, 10 AM $0.00525
+0.13%
$7.88 million $201,491
Jun 22, 9 AM $0.00524
+0.05%
$7.87 million $237,392