Coinranking
Assemble Protocol Historical Data
ASM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 11 AM | $0.00464 | +0.24% | ||
| Jun 26, 10 AM | $0.00463 | -0.52% | ||
| Jun 26, 9 AM | $0.00466 | -1.22% | ||
| Jun 26, 8 AM | $0.00471 | -0.66% | ||
| Jun 26, 7 AM | $0.00475 | +0.27% | ||
| Jun 26, 6 AM | $0.00473 | +0.27% | ||
| Jun 26, 5 AM | $0.00472 | -0.09% | ||
| Jun 26, 4 AM | $0.00479 | +0.28% | ||
| Jun 26, 3 AM | $0.00478 | -1.95% | ||
| Jun 26, 2 AM | $0.00487 | +6.65% | ||
| Jun 26, 1 AM | $0.00457 | -0.16% | ||
| Jun 26, 12 AM | $0.00458 | -0.71% | ||
| Jun 25, 11 PM | $0.00461 | +0.20% | ||
| Jun 25, 10 PM | $0.0046 | -1.09% | ||
| Jun 25, 9 PM | $0.00465 | -1.16% | ||
| Jun 25, 8 PM | $0.0047 | +1.21% | ||
| Jun 25, 7 PM | $0.00465 | -0.16% | ||
| Jun 25, 6 PM | $0.00466 | -1.13% | ||
| Jun 25, 5 PM | $0.00471 | -0.04% | ||
| Jun 25, 4 PM | $0.00471 | +0.04% | ||
| Jun 25, 3 PM | $0.00471 | +0.41% | ||
| Jun 25, 2 PM | $0.00469 | -0.66% | ||
| Jun 25, 1 PM | $0.00472 | -1.22% | ||
| Jun 25, 12 PM | $0.00478 | -0.45% | ||
| Jun 25, 11 AM | $0.0048 | -0.20% | ||
| Jun 25, 10 AM | $0.00481 | +0.25% | ||
| Jun 25, 9 AM | $0.0048 | +0.21% | ||
| Jun 25, 8 AM | $0.0048 | +0.08% | ||
| Jun 25, 7 AM | $0.00479 | +0.11% | ||
| Jun 25, 6 AM | $0.00478 | +0.06% | ||
| Jun 25, 5 AM | $0.00478 | +1.39% | ||
| Jun 25, 4 AM | $0.00472 | -1.30% | ||
| Jun 25, 3 AM | $0.00477 | +5.01% | ||
| Jun 25, 2 AM | $0.00453 | -5.29% | ||
| Jun 25, 1 AM | $0.00479 | -0.83% | ||
| Jun 25, 12 AM | $0.00483 | -1.42% | ||
| Jun 24, 11 PM | $0.0049 | +0.35% | ||
| Jun 24, 10 PM | $0.0049 | +0.32% | ||
| Jun 24, 9 PM | $0.00489 | +0.13% | ||
| Jun 24, 8 PM | $0.00488 | -0.78% | ||
| Jun 24, 7 PM | $0.00491 | +0.60% | ||
| Jun 24, 6 PM | $0.0049 | +0.08% | ||
| Jun 24, 5 PM | $0.0049 | -0.18% | ||
| Jun 24, 4 PM | $0.00491 | -2.60% | ||
| Jun 24, 3 PM | $0.00504 | +0.26% | ||
| Jun 24, 2 PM | $0.00503 | -2.50% | ||
| Jun 24, 1 PM | $0.00516 | -2.27% | ||
| Jun 24, 12 PM | $0.00528 | -0.31% | ||
| Jun 24, 11 AM | $0.0053 | +0.12% | ||
| Jun 24, 10 AM | $0.00529 | -0.96% | ||