Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Assemble Protocol Historical Data

ASM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.0046
-0.28%
$6.9 million $193,253
Jun 28, 12 PM $0.00461
-0.69%
$6.92 million $195,611
Jun 28, 11 AM $0.00465
+0.22%
$6.97 million $196,014
Jun 28, 10 AM $0.00464
-0.35%
$6.95 million $195,411
Jun 28, 9 AM $0.00465
+0.10%
$6.98 million $195,780
Jun 28, 8 AM $0.00465
-0.15%
$6.97 million $194,275
Jun 28, 7 AM $0.00465
-0.30%
$6.98 million $195,219
Jun 28, 6 AM $0.00467
+0.74%
$7 million $196,432
Jun 28, 5 AM $0.00464
-1.22%
$6.95 million $204,791
Jun 28, 4 AM $0.00469
-0.39%
$7.04 million $205,106
Jun 28, 3 AM $0.00471
+1.46%
$7.07 million $221,790
Jun 28, 2 AM $0.00464
-0.36%
$6.96 million $222,856
Jun 28, 1 AM $0.00466
+0.10%
$6.99 million $223,120
Jun 28, 12 AM $0.00466
-0.04%
$6.98 million $223,840
Jun 27, 11 PM $0.00466
-0.75%
$6.99 million $225,261
Jun 27, 10 PM $0.00469
-0.16%
$7.04 million $225,837
Jun 27, 9 PM $0.0047
-0.81%
$7.05 million $224,691
Jun 27, 8 PM $0.00473
-0.35%
$7.1 million $227,008
Jun 27, 7 PM $0.00475
+0.46%
$7.12 million $227,300
Jun 27, 6 PM $0.00473
-1.54%
$7.09 million $228,265
Jun 27, 5 PM $0.0048
-0.64%
$7.2 million $228,571
Jun 27, 4 PM $0.00483
+0.28%
$7.25 million $229,215
Jun 27, 3 PM $0.00482
+2.78%
$7.23 million $228,463
Jun 27, 2 PM $0.00469
-0.30%
$7.03 million $229,628
Jun 27, 1 PM $0.0047
+0.50%
$7.06 million $228,893
Jun 27, 12 PM $0.00468
-0.78%
$7.02 million $226,717
Jun 27, 11 AM $0.00472
+0.03%
$7.08 million $234,077
Jun 27, 10 AM $0.00472
-0.22%
$7.07 million $237,750
Jun 27, 9 AM $0.00473
-0.12%
$7.09 million $236,222
Jun 27, 8 AM $0.00473
-0.52%
$7.1 million $235,810
Jun 27, 7 AM $0.00476
-0.35%
$7.13 million $235,820
Jun 27, 6 AM $0.00477
-0.43%
$7.16 million $235,308
Jun 27, 5 AM $0.00479
+0.90%
$7.19 million $228,524
Jun 27, 4 AM $0.00475
+0.29%
$7.13 million $226,820
Jun 27, 3 AM $0.00474
-0.22%
$7.11 million $209,299
Jun 27, 2 AM $0.00475
+0.07%
$7.12 million $211,309
Jun 27, 1 AM $0.00474
+0.61%
$7.12 million $215,980
Jun 27, 12 AM $0.00472
-0.02%
$7.07 million $216,014
Jun 26, 11 PM $0.00472
+0.30%
$7.07 million $215,310
Jun 26, 10 PM $0.0047
-0.12%
$7.05 million $231,460
Jun 26, 9 PM $0.00471
+0.72%
$7.06 million $231,202
Jun 26, 8 PM $0.00467
-0.53%
$7.01 million $227,693
Jun 26, 7 PM $0.0047
-0.02%
$7.05 million $228,809
Jun 26, 6 PM $0.0047
+0.02%
$7.05 million $227,836
Jun 26, 5 PM $0.0047
-0.29%
$7.05 million $229,386
Jun 26, 4 PM $0.00471
+0.48%
$7.07 million $234,489
Jun 26, 3 PM $0.00469
-0.13%
$7.04 million $235,115
Jun 26, 2 PM $0.0047
+0.17%
$7.04 million $234,127
Jun 26, 1 PM $0.00469
-0.03%
$7.03 million $239,338
Jun 26, 12 PM $0.00469
+1.01%
$7.04 million $239,219